ABB LTD N

ZSE:ABBN.CH, CH0012221716
50,620 17:31
+0,400 (+0,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,490 49,790 49,340
50,140 4.473.057 +0,390 +0,79%
04 jun 49,760 49,130 48,680
49,760 3.657.492 -0,660 -1,33%
05 jun 49,490 50,220 49,340
50,220 2.422.054 +1,090 +2,22%
06 jun 50,620 50,620 50,460
50,840 3.116.405 +0,400 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront