Direct naar:
juni 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
490,000
07 jun
|
|
|
|
|
Put
SCMN
|
Call
SCMN
|
|
12,000
|
|
|
500,000
07 jun
|
|
|
|
|
Put
SCMN
|
juni 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
495,000
14 jun
|
|
|
|
|
Put
SCMN
|
juni 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SCMN
|
12,200
|
16,100
|
|
|
495,000
21 jun
|
0,470
|
2,430
|
|
|
Put
SCMN
|
Call
SCMN
|
8,600
|
10,550
|
|
|
500,000
21 jun
|
1,340
|
3,300
|
|
|
Put
SCMN
|
Call
SCMN
|
5,150
|
7,100
|
|
|
505,000
21 jun
|
2,860
|
4,820
|
|
|
Put
SCMN
|
Call
SCMN
|
2,540
|
4,500
|
|
|
510,000
21 jun
|
5,300
|
7,250
|
|
|
Put
SCMN
|
|
|
|
|
|
515,000
21 jun
|
7,350
|
11,300
|
|
|
Put
SCMN
|
juli 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
495,000
19 jul
|
2,590
|
4,550
|
|
|
Put
SCMN
|
Call
SCMN
|
11,700
|
13,650
|
|
|
500,000
19 jul
|
3,940
|
5,900
|
|
|
Put
SCMN
|
Call
SCMN
|
5,800
|
7,750
|
|
|
510,000
19 jul
|
8,050
|
10,000
|
|
|
Put
SCMN
|
Call
SCMN
|
3,740
|
5,700
|
|
|
515,000
19 jul
|
|
|
|
|
|
Call
SCMN
|
2,210
|
4,170
|
|
|
520,000
19 jul
|
13,200
|
17,150
|
|
|
Put
SCMN
|
augustus 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
495,000
16 aug
|
5,900
|
7,850
|
|
|
Put
SCMN
|
Call
SCMN
|
15,750
|
17,700
|
|
|
500,000
16 aug
|
7,550
|
9,500
|
|
|
Put
SCMN
|
Call
SCMN
|
12,750
|
14,700
|
|
|
505,000
16 aug
|
|
|
|
|
|
Call
SCMN
|
10,100
|
12,050
|
|
|
510,000
16 aug
|
|
|
|
|
|
Call
SCMN
|
7,800
|
9,750
|
|
|
515,000
16 aug
|
14,600
|
16,550
|
|
|
Put
SCMN
|
september 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SCMN
|
47,150
|
56,100
|
|
|
460,000
20 sep
|
1,570
|
3,530
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
20 sep
|
4,040
|
6,000
|
|
|
Put
SCMN
|
Call
SCMN
|
18,250
|
20,200
|
|
|
500,000
20 sep
|
9,450
|
11,400
|
|
|
Put
SCMN
|
Call
SCMN
|
8,200
|
10,150
|
|
|
520,000
20 sep
|
19,450
|
21,400
|
|
|
Put
SCMN
|
Call
SCMN
|
2,910
|
4,870
|
|
|
540,000
20 sep
|
31,800
|
37,750
|
|
|
Put
SCMN
|
december 2024 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SCMN
|
31,250
|
34,300
|
|
|
490,000
20 dec
|
11,600
|
13,550
|
|
|
Put
SCMN
|
Call
SCMN
|
25,050
|
27,500
|
|
|
500,000
20 dec
|
15,050
|
17,000
|
|
|
Put
SCMN
|
Call
SCMN
|
19,550
|
21,500
|
|
|
510,000
20 dec
|
19,350
|
21,300
|
|
|
Put
SCMN
|
Call
SCMN
|
14,700
|
16,650
|
|
|
520,000
20 dec
|
24,350
|
26,700
|
|
|
Put
SCMN
|
Call
SCMN
|
10,800
|
12,750
|
|
|
530,000
20 dec
|
30,200
|
33,150
|
|
|
Put
SCMN
|
maart 2025 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
460,000
21 mrt
|
7,650
|
9,600
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
21 mrt
|
12,250
|
14,200
|
|
|
Put
SCMN
|
|
|
|
|
|
500,000
21 mrt
|
19,000
|
20,950
|
|
|
Put
SCMN
|
Call
SCMN
|
19,950
|
21,900
|
|
|
520,000
21 mrt
|
28,100
|
30,800
|
|
|
Put
SCMN
|
Call
SCMN
|
12,250
|
14,200
|
|
|
540,000
21 mrt
|
39,950
|
43,850
|
|
|
Put
SCMN
|
juni 2025 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
440,000
20 jun
|
8,500
|
12,400
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
20 jun
|
19,850
|
23,750
|
|
|
Put
SCMN
|
Call
SCMN
|
30,800
|
35,850
|
|
|
500,000
20 jun
|
27,950
|
32,500
|
|
|
Put
SCMN
|
Call
SCMN
|
20,600
|
24,600
|
|
|
520,000
20 jun
|
38,300
|
45,800
|
|
|
Put
SCMN
|
Call
SCMN
|
7,700
|
11,600
|
|
|
560,000
20 jun
|
|
|
|
|
Put
SCMN
|
december 2025 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
440,000
19 dec
|
12,500
|
16,400
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
19 dec
|
24,500
|
29,300
|
|
|
Put
SCMN
|
|
|
|
|
|
500,000
19 dec
|
32,750
|
39,150
|
|
|
Put
SCMN
|
Call
SCMN
|
24,700
|
29,500
|
|
|
520,000
19 dec
|
|
|
|
|
|
Call
SCMN
|
11,850
|
15,750
|
|
|
560,000
19 dec
|
68,650
|
82,050
|
|
|
Put
SCMN
|
juni 2026 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 jun
|
|
1,330
|
|
|
Put
SCMN
|
december 2026 (DTB / SCMN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
18 dec
|
|
17,500
|
|
|
Put
SCMN
|
|
|
|
|
|
480,000
18 dec
|
|
|
|
|
Put
SCMN
|
|
|
|
|
|
520,000
18 dec
|
|
|
|
|
Put
SCMN
|
Call
SCMN
|
|
|
|
|
560,000
18 dec
|
|
|
|
|
|
Call
SCMN
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
|