ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
479,600 17:31
+0,700 (+0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 475,000 474,000 472,500
476,800 221.037 +0,300 +0,06%
04 jun 474,000 470,300 467,800
474,200 188.572 -3,700 -0,78%
05 jun 471,900 474,600 471,500
475,800 212.742 +4,300 +0,91%
06 jun 473,600 478,900 471,500
479,900 256.093 +4,300 +0,91%
07 jun 479,200 479,600 475,500
480,700 175.620 +0,700 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront