ams-OSRAM

ZSE:AMS.CH, AT0000A18XM4
1,361 17:30
-0,023 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,124 1,139 1,117
1,170 6.670.064 +0,023 +2,02%
03 mei 1,162 1,198 1,154
1,225 8.834.554 +0,059 +5,18%
06 mei 1,201 1,210 1,176
1,213 2.864.469 +0,012 +0,96%
07 mei 1,219 1,228 1,210
1,238 4.187.080 +0,019 +1,53%
08 mei 1,230 1,200 1,191
1,238 4.461.640 -0,028 -2,28%
10 mei 1,217 1,254 1,212
1,281 4.832.695 +0,054 +4,50%
13 mei 1,270 1,254 1,213
1,272 3.981.684 0,000 0,00%
14 mei 1,249 1,345 1,249
1,345 7.859.818 +0,091 +7,22%
15 mei 1,349 1,384 1,333
1,400 6.707.206 +0,039 +2,94%
16 mei 1,400 1,361 1,356
1,408 2.952.058 -0,023 -1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront