Direct naar:
mei 2024 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
0,030
10
|
0,680
10
|
|
|
13,000
10 mei
|
|
0,020
1
|
|
|
Put
2TK
|
Call
2TK
|
0,090
234
|
0,290
234
|
|
|
13,200
10 mei
|
0,010
10
|
0,060
282
|
|
|
Put
2TK
|
Call
2TK
|
|
0,130
310
|
|
|
13,400
10 mei
|
0,010
10
|
0,210
396
|
|
|
Put
2TK
|
Call
2TK
|
|
0,070
283
|
|
|
13,500
10 mei
|
0,070
238
|
0,270
351
|
0,200
10:06
|
10
10
|
Put
2TK
|
Call
2TK
|
|
0,040
227
|
|
|
13,600
10 mei
|
0,160
222
|
0,350
222
|
|
|
Put
2TK
|
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,480
1.521
|
0,540
918
|
0,460
10:22
|
2
12
|
13,000
17 mei
|
0,130
1.740
|
0,180
1.750
|
0,160
11:56
|
40
50
|
Put
TKW
|
Call
TKW
|
0,350
1.625
|
0,410
918
|
0,390
10:49
|
10
30
|
13,200
17 mei
|
0,200
1.646
|
0,250
1.553
|
0,210
10:49
|
1
1
|
Put
TKW
|
Call
TKW
|
0,250
1.688
|
0,300
917
|
0,310
11:09
|
1
71
|
13,400
17 mei
|
0,290
1.645
|
0,340
1.550
|
0,300
10:52
|
10
40
|
Put
TKW
|
Call
TKW
|
0,200
1.685
|
0,250
715
|
0,260
11:34
|
1
11
|
13,500
17 mei
|
0,350
1.482
|
0,400
1.590
|
0,350
10:49
|
1
5
|
Put
TKW
|
Call
TKW
|
0,170
1.696
|
0,210
911
|
0,220
11:47
|
20
27
|
13,600
17 mei
|
0,410
1.444
|
0,460
1.534
|
|
|
Put
TKW
|
mei 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
24 mei
|
0,030
205
|
0,100
205
|
|
|
Put
4TK
|
Call
4TK
|
0,920
233
|
1,100
233
|
|
|
12,500
24 mei
|
0,090
278
|
0,180
399
|
|
|
Put
4TK
|
|
|
|
|
|
13,000
24 mei
|
0,210
325
|
0,310
326
|
0,290
10:29
|
1
1
|
Put
4TK
|
|
|
|
|
|
13,500
24 mei
|
0,410
281
|
0,550
281
|
|
|
Put
4TK
|
Call
4TK
|
0,140
336
|
0,240
334
|
|
|
14,000
24 mei
|
0,730
246
|
0,890
246
|
|
|
Put
4TK
|
mei 2024 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
31 mei
|
1,600
216
|
1,800
324
|
1,780
10:01
|
5
5
|
Put
5TK
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,270
1.357
|
1,320
965
|
|
|
12,500
21 jun
|
0,360
1.594
|
0,410
1.794
|
|
|
Put
TKW
|
Call
TKW
|
0,940
1.516
|
1,000
919
|
1,010
11:28
|
6
26
|
13,000
21 jun
|
0,540
1.540
|
0,580
778
|
0,620
11:25
|
4
14
|
Put
TKW
|
Call
TKW
|
0,680
1.716
|
0,730
716
|
0,700
10:09
|
35
51
|
13,500
21 jun
|
0,770
1.534
|
0,820
1.595
|
0,770
11:33
|
2
2
|
Put
TKW
|
Call
TKW
|
0,480
1.630
|
0,520
706
|
0,440
10:41
|
20
3
|
14,000
21 jun
|
1,060
1.450
|
1,120
1.511
|
1,070
11:11
|
1
37
|
Put
TKW
|
Call
TKW
|
0,330
1.684
|
0,370
906
|
0,350
10:49
|
1
106
|
14,500
21 jun
|
1,410
1.446
|
1,470
1.227
|
|
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,500
1.375
|
1,560
1.378
|
1,530
10:05
|
15
15
|
12,500
19 jul
|
0,560
1.602
|
0,610
1.612
|
|
|
Put
TKW
|
Call
TKW
|
1,200
1.446
|
1,250
1.220
|
|
|
13,000
19 jul
|
0,750
1.113
|
0,800
1.545
|
0,810
10:27
|
3
6
|
Put
TKW
|
Call
TKW
|
0,940
1.483
|
0,990
1.283
|
0,910
10:27
|
1
2
|
13,500
19 jul
|
0,990
1.017
|
1,030
1.305
|
0,990
11:29
|
10
10
|
Put
TKW
|
Call
TKW
|
0,720
1.506
|
0,770
1.303
|
0,730
09:14
|
5
5
|
14,000
19 jul
|
1,270
1.009
|
1,320
1.247
|
|
|
Put
TKW
|
Call
TKW
|
0,550
1.646
|
0,600
1.520
|
0,600
11:04
|
1
1
|
14,500
19 jul
|
1,600
927
|
1,650
1.179
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,990
1.300
|
3,060
1.299
|
|
|
11,000
20 sep
|
0,490
1.126
|
0,540
1.524
|
|
|
Put
TKW
|
Call
TKW
|
2,290
1.348
|
2,350
1.313
|
|
|
12,000
20 sep
|
0,770
1.411
|
0,820
1.613
|
|
|
Put
TKW
|
Call
TKW
|
1,690
1.437
|
1,740
1.109
|
|
|
13,000
20 sep
|
1,160
1.011
|
1,210
1.431
|
1,300
10:49
|
1
1
|
Put
TKW
|
Call
TKW
|
1,210
1.565
|
1,270
1.140
|
1,250
10:49
|
1
2
|
14,000
20 sep
|
1,670
1.442
|
1,730
1.142
|
1,730
10:05
|
1
1
|
Put
TKW
|
Call
TKW
|
0,860
1.581
|
0,920
1.436
|
0,870
09:01
|
1
1
|
15,000
20 sep
|
2,320
956
|
2,350
2
|
2,390
10:01
|
2
3
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,800
1.326
|
2,880
1.235
|
2,880
11:23
|
10
10
|
12,000
20 dec
|
1,180
1.487
|
1,240
1.588
|
1,200
11:57
|
2
5
|
Put
TKW
|
Call
TKW
|
2,240
1.407
|
2,310
1.255
|
2,200
11:38
|
1
37
|
13,000
20 dec
|
1,590
1.505
|
1,660
1.369
|
1,650
09:24
|
10
12
|
Put
TKW
|
Call
TKW
|
1,770
1.470
|
1,840
1.074
|
|
|
14,000
20 dec
|
2,120
427
|
2,180
1.300
|
|
|
Put
TKW
|
Call
TKW
|
1,440
99
|
1,470
1.288
|
1,400
10:23
|
1
19
|
15,000
20 dec
|
2,730
1.379
|
2,800
1.318
|
|
|
Put
TKW
|
Call
TKW
|
1,100
1.445
|
1,170
1.424
|
1,100
11:37
|
2
1
|
16,000
20 dec
|
3,430
895
|
3,500
1.231
|
3,550
09:16
|
50
2
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,210
1.189
|
3,310
1.189
|
|
|
12,000
21 mrt
|
1,490
1.140
|
1,570
1.396
|
|
|
Put
TKW
|
Call
TKW
|
2,670
1.241
|
2,770
1.203
|
|
|
13,000
21 mrt
|
1,920
1.136
|
2,000
1.336
|
|
|
Put
TKW
|
Call
TKW
|
2,210
1.017
|
2,300
1.033
|
2,220
09:20
|
10
10
|
14,000
21 mrt
|
2,440
1.117
|
2,530
1.302
|
|
|
Put
TKW
|
Call
TKW
|
1,820
1.070
|
1,920
1.285
|
|
|
15,000
21 mrt
|
3,030
1.082
|
3,130
1.247
|
|
|
Put
TKW
|
Call
TKW
|
1,500
1.067
|
1,600
1.289
|
1,510
10:16
|
1
1
|
16,000
21 mrt
|
3,700
1.021
|
3,800
1.206
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,450
1.193
|
5,600
945
|
|
|
9,000
20 jun
|
0,770
1.145
|
0,860
1.155
|
|
|
Put
TKW
|
Call
TKW
|
4,790
1.104
|
4,910
951
|
|
|
10,000
20 jun
|
1,050
1.168
|
1,130
368
|
1,150
09:24
|
5
1
|
Put
TKW
|
Call
TKW
|
3,570
1.116
|
3,680
966
|
|
|
12,000
20 jun
|
1,760
1.209
|
1,860
1.327
|
|
|
Put
TKW
|
Call
TKW
|
2,590
1.138
|
2,700
1.164
|
2,600
10:05
|
10
10
|
14,000
20 jun
|
2,710
1.203
|
2,810
1.213
|
|
|
Put
TKW
|
Call
TKW
|
1,860
1.038
|
1,980
1.233
|
|
|
16,000
20 jun
|
3,950
1.023
|
4,060
1.184
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,900
1.238
|
6,100
1.121
|
|
|
9,000
19 dec
|
1,110
263
|
1,180
55
|
|
|
Put
TKW
|
Call
TKW
|
5,300
1.121
|
5,450
977
|
5,300
09:30
|
25
25
|
10,000
19 dec
|
1,420
1.172
|
1,520
332
|
|
|
Put
TKW
|
Call
TKW
|
4,180
1.114
|
4,320
1.139
|
4,250
11:48
|
1
3
|
12,000
19 dec
|
2,200
893
|
2,290
339
|
|
|
Put
TKW
|
Call
TKW
|
3,250
928
|
3,370
390
|
|
|
14,000
19 dec
|
3,190
743
|
3,290
359
|
|
|
Put
TKW
|
Call
TKW
|
2,510
739
|
2,640
494
|
2,470
10:00
|
10
14
|
16,000
19 dec
|
4,390
742
|
4,530
1.228
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,100
50
|
6,350
50
|
6,100
09:55
|
2
51
|
10,000
18 dec
|
1,950
125
|
2,150
250
|
|
|
Put
TKW
|
Call
TKW
|
5,050
100
|
5,400
100
|
|
|
12,000
18 dec
|
2,830
124
|
3,000
2
|
2,950
09:52
|
8
1
|
Put
TKW
|
Call
TKW
|
4,240
184
|
4,500
125
|
4,300
09:56
|
2
3
|
14,000
18 dec
|
3,880
100
|
4,080
50
|
3,910
10:54
|
6
6
|
Put
TKW
|
Call
TKW
|
3,600
2
|
3,780
50
|
|
|
16,000
18 dec
|
5,050
197
|
5,300
250
|
5,150
11:47
|
15
15
|
Put
TKW
|
Call
TKW
|
2,950
169
|
3,190
125
|
3,010
09:48
|
1
1
|
18,000
18 dec
|
6,350
234
|
6,650
313
|
|
|
Put
TKW
|