Direct naar:
mei 2024 (AEX / 4TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4TK
|
12,000
24 mei
|
0,000
0
|
0,650
10
|
|
|
Put
4TK
|
12,500
24 mei
|
0,000
0
|
0,650
10
|
|
|
Put
4TK
|
13,000
24 mei
|
0,000
0
|
0,050
167
|
|
|
Put
4TK
|
13,400
24 mei
|
0,020
241
|
0,080
245
|
|
|
Put
4TK
|
13,500
24 mei
|
0,030
263
|
0,100
271
|
|
|
mei 2024 (AEX / 5TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5TK
|
13,500
31 mei
|
0,110
311
|
0,200
314
|
|
|
Put
5TK
|
13,800
31 mei
|
0,200
323
|
0,300
322
|
0,230
15:35
|
1
1
|
Put
5TK
|
14,400
31 mei
|
0,460
399
|
0,640
399
|
|
|
Put
5TK
|
14,500
31 mei
|
0,540
258
|
0,710
387
|
0,480
10:39
|
10
17
|
Put
5TK
|
14,600
31 mei
|
0,550
385
|
0,780
374
|
0,500
09:09
|
3
8
|
juni 2024 (AEX / 1TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1TK
|
13,500
07 jun
|
0,200
498
|
0,310
332
|
0,260
15:42
|
1
1
|
juni 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
21 jun
|
0,000
0
|
0,030
30
|
|
|
Put
TKW
|
8,000
21 jun
|
0,000
0
|
0,040
1.083
|
|
|
Put
TKW
|
9,000
21 jun
|
0,000
0
|
0,040
391
|
|
|
Put
TKW
|
9,500
21 jun
|
0,010
1
|
0,040
340
|
|
|
Put
TKW
|
10,000
21 jun
|
0,010
966
|
0,050
346
|
|
|
juli 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
10,000
19 jul
|
0,040
989
|
0,080
955
|
|
|
Put
TKW
|
11,000
19 jul
|
0,100
1.285
|
0,140
1.383
|
|
|
Put
TKW
|
12,000
19 jul
|
0,210
1.480
|
0,240
191
|
0,210
12:40
|
1
2
|
Put
TKW
|
12,500
19 jul
|
0,310
1.271
|
0,350
1.095
|
0,320
15:35
|
1
11
|
Put
TKW
|
13,000
19 jul
|
0,440
1.291
|
0,480
1.168
|
0,450
15:36
|
1
6
|
augustus 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
12,000
16 aug
|
0,340
761
|
0,420
5
|
0,400
16:01
|
1
7
|
Put
TKW
|
13,000
16 aug
|
0,630
722
|
0,710
516
|
0,650
14:56
|
1
11
|
Put
TKW
|
13,500
16 aug
|
0,820
575
|
0,910
650
|
0,000
10:48
|
0
3
|
Put
TKW
|
14,500
16 aug
|
1,300
662
|
1,390
1
|
1,300
12:50
|
1
6
|
Put
TKW
|
15,000
16 aug
|
1,600
653
|
1,700
604
|
1,560
10:42
|
5
5
|
september 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 sep
|
0,030
973
|
0,070
351
|
|
|
Put
TKW
|
8,000
20 sep
|
0,060
1.026
|
0,110
1.097
|
|
|
Put
TKW
|
9,000
20 sep
|
0,110
1.286
|
0,160
1.322
|
|
|
Put
TKW
|
9,500
20 sep
|
0,150
1.245
|
0,190
1.251
|
|
|
Put
TKW
|
10,000
20 sep
|
0,200
932
|
0,240
1.297
|
0,210
15:35
|
1
202
|
december 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 dec
|
0,180
944
|
0,210
307
|
|
|
Put
TKW
|
9,000
20 dec
|
0,290
1.134
|
0,330
500
|
0,300
11:58
|
1
3
|
Put
TKW
|
10,000
20 dec
|
0,450
1.175
|
0,490
469
|
0,450
09:42
|
2
2
|
Put
TKW
|
12,000
20 dec
|
0,950
1.114
|
1,000
608
|
0,940
10:42
|
1
3
|
Put
TKW
|
13,000
20 dec
|
1,310
1.079
|
1,360
1.567
|
|
|
maart 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
21 mrt
|
0,320
959
|
0,370
127
|
|
|
Put
TKW
|
9,000
21 mrt
|
0,480
990
|
0,540
473
|
|
|
Put
TKW
|
10,000
21 mrt
|
0,690
1.022
|
0,730
3
|
|
|
Put
TKW
|
12,000
21 mrt
|
1,270
1.032
|
1,320
285
|
|
|
Put
TKW
|
13,000
21 mrt
|
1,650
1.123
|
1,720
1.435
|
|
|
juni 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 jun
|
0,470
108
|
0,540
1.093
|
|
|
Put
TKW
|
9,000
20 jun
|
0,670
89
|
0,730
320
|
0,910
15:00
|
4
1
|
Put
TKW
|
10,000
20 jun
|
0,900
991
|
0,980
357
|
|
|
Put
TKW
|
12,000
20 jun
|
1,540
1.030
|
1,610
369
|
|
|
Put
TKW
|
14,000
20 jun
|
2,400
1.054
|
2,470
327
|
2,420
15:37
|
1
1
|
december 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 dec
|
0,730
75
|
0,810
247
|
|
|
Put
TKW
|
9,000
19 dec
|
0,980
975
|
1,060
254
|
|
|
Put
TKW
|
10,000
19 dec
|
1,280
973
|
1,360
281
|
|
|
Put
TKW
|
12,000
19 dec
|
1,990
1.026
|
2,070
313
|
2,000
13:54
|
2
2
|
Put
TKW
|
14,000
19 dec
|
2,900
703
|
2,980
333
|
|
|
december 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
18 dec
|
1,160
30
|
1,230
1
|
1,200
15:33
|
1
1
|
Put
TKW
|
10,000
18 dec
|
1,830
30
|
1,980
80
|
|
|
Put
TKW
|
12,000
18 dec
|
2,660
107
|
2,850
200
|
|
|
Put
TKW
|
14,000
18 dec
|
3,650
80
|
3,750
5
|
|
|
Put
TKW
|
16,000
18 dec
|
4,780
80
|
4,970
200
|
4,740
10:42
|
1
11
|