Direct naar:
7,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
7,200
678
|
7,300
908
|
|
|
21 jun 2024
|
|
0,030
30
|
|
|
Put
TKW
|
Call
TKW
|
7,300
878
|
7,400
878
|
|
|
20 sep 2024
|
0,030
975
|
0,070
371
|
|
|
Put
TKW
|
8,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,200
878
|
6,300
978
|
|
|
21 jun 2024
|
|
0,040
1.083
|
|
|
Put
TKW
|
|
|
|
|
|
20 sep 2024
|
0,060
1.029
|
0,110
1.110
|
|
|
Put
TKW
|
Call
TKW
|
6,550
954
|
6,650
1.306
|
|
|
20 dec 2024
|
0,170
1.143
|
0,210
341
|
|
|
Put
TKW
|
Call
TKW
|
6,750
1.118
|
6,900
1.133
|
|
|
21 mrt 2025
|
0,310
1.157
|
0,370
127
|
|
|
Put
TKW
|
Call
TKW
|
6,950
1.046
|
7,100
896
|
6,800
10:26
|
3
15
|
20 jun 2025
|
0,460
334
|
0,530
1.089
|
|
|
Put
TKW
|
9,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,200
878
|
5,300
898
|
|
|
21 jun 2024
|
|
0,040
400
|
|
|
Put
TKW
|
Call
TKW
|
5,400
1.195
|
5,500
995
|
|
|
20 sep 2024
|
0,110
1.248
|
0,150
1.231
|
|
|
Put
TKW
|
Call
TKW
|
5,650
1.159
|
5,800
1.304
|
|
|
20 dec 2024
|
0,280
1.232
|
0,330
1.377
|
0,300
11:58
|
1
3
|
Put
TKW
|
|
|
|
|
|
21 mrt 2025
|
0,460
1.188
|
0,530
1.228
|
|
|
Put
TKW
|
Call
TKW
|
6,150
1.132
|
6,300
901
|
6,650
14:49
|
1
1
|
20 jun 2025
|
0,650
290
|
0,730
1.132
|
0,910
15:00
|
4
1
|
Put
TKW
|
9,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
4,730
678
|
4,790
803
|
|
|
21 jun 2024
|
0,010
1
|
0,040
340
|
|
|
Put
TKW
|
Call
TKW
|
4,960
1.217
|
5,050
1.243
|
|
|
20 sep 2024
|
0,140
1.314
|
0,190
1.292
|
|
|
Put
TKW
|
10,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
4,230
678
|
4,300
803
|
4,270
14:06
|
8
8
|
21 jun 2024
|
0,010
968
|
0,040
35
|
|
|
Put
TKW
|
Call
TKW
|
4,290
878
|
4,360
678
|
|
|
19 jul 2024
|
0,040
983
|
0,080
990
|
|
|
Put
TKW
|
Call
TKW
|
4,510
1.189
|
4,580
1.001
|
|
|
20 sep 2024
|
0,190
1.278
|
0,210
1
|
0,200
12:09
|
200
200
|
Put
TKW
|
Call
TKW
|
4,850
1.190
|
4,930
1.166
|
|
|
20 dec 2024
|
0,440
161
|
0,490
1.576
|
0,450
09:42
|
2
2
|
Put
TKW
|
Call
TKW
|
5,150
1.129
|
5,300
1.129
|
|
|
21 mrt 2025
|
0,670
1.020
|
0,740
1.290
|
|
|
Put
TKW
|
11,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,250
888
|
3,320
678
|
|
|
21 jun 2024
|
0,030
983
|
0,060
65
|
0,080
10:52
|
2
2
|
Put
TKW
|
Call
TKW
|
3,350
1.212
|
3,410
1.043
|
|
|
19 jul 2024
|
0,090
1.346
|
0,130
1.318
|
|
|
Put
TKW
|
Call
TKW
|
3,660
1.191
|
3,730
1.012
|
|
|
20 sep 2024
|
0,330
1.008
|
0,370
1.521
|
0,340
10:42
|
1
1
|
Put
TKW
|
12,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,650
10
|
|
|
Put
4TK
|
12,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,310
1.189
|
2,370
1.207
|
2,400
12:10
|
4
6
|
21 jun 2024
|
0,080
972
|
0,100
2
|
0,090
14:58
|
8
67
|
Put
TKW
|
Call
TKW
|
2,470
1.032
|
2,520
62
|
2,500
12:50
|
2
2
|
19 jul 2024
|
0,200
1.424
|
0,240
1.531
|
0,210
12:40
|
1
2
|
Put
TKW
|
|
|
|
|
|
16 aug 2024
|
0,320
753
|
0,400
3
|
0,370
12:14
|
1
3
|
Put
TKW
|
Call
TKW
|
2,880
1.169
|
2,940
1.178
|
3,000
10:39
|
5
5
|
20 sep 2024
|
0,530
1.018
|
0,570
1.525
|
0,550
15:02
|
1
201
|
Put
TKW
|
Call
TKW
|
3,380
1.189
|
3,460
1.245
|
|
|
20 dec 2024
|
0,920
1.377
|
0,970
636
|
0,940
10:42
|
1
3
|
Put
TKW
|
12,50 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
1,370
10
|
2,020
10
|
|
|
24 mei 2024
|
|
0,650
10
|
|
|
Put
4TK
|
12,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,870
678
|
1,920
1.221
|
|
|
21 jun 2024
|
0,130
1.458
|
0,170
1.723
|
0,150
14:35
|
2
43
|
Put
TKW
|
Call
TKW
|
2,060
1.054
|
2,120
1.298
|
|
|
19 jul 2024
|
0,290
1.260
|
0,320
3
|
0,300
14:10
|
1
8
|
Put
TKW
|
13,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,880
10
|
1,530
10
|
|
|
24 mei 2024
|
|
0,650
10
|
|
|
Put
4TK
|
13,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,460
1.035
|
1,510
1.346
|
|
|
21 jun 2024
|
0,220
1.315
|
0,250
440
|
0,240
14:42
|
1
58
|
Put
TKW
|
Call
TKW
|
1,690
1.044
|
1,740
1.363
|
1,760
12:23
|
1
1
|
19 jul 2024
|
0,410
1.330
|
0,440
1
|
0,410
10:40
|
1
2
|
Put
TKW
|
|
|
|
|
|
16 aug 2024
|
0,590
812
|
0,690
530
|
0,650
14:56
|
1
11
|
Put
TKW
|
Call
TKW
|
2,190
978
|
2,250
1.495
|
|
|
20 sep 2024
|
0,820
1.079
|
0,870
1.601
|
0,850
14:35
|
1
103
|
Put
TKW
|
Call
TKW
|
2,750
1.330
|
2,820
1.307
|
2,750
14:35
|
10
10
|
20 dec 2024
|
1,270
1.317
|
1,320
1.585
|
|
|
Put
TKW
|
13,40 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,010
219
|
0,070
228
|
|
|
Put
4TK
|
13,50 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,640
337
|
0,850
224
|
|
|
24 mei 2024
|
0,020
244
|
0,080
244
|
|
|
Put
4TK
|
13,50 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
0,740
355
|
0,940
236
|
|
|
31 mei 2024
|
0,090
299
|
0,180
299
|
|
|
Put
5TK
|
13,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,090
1.243
|
1,140
1.553
|
1,140
12:09
|
1
21
|
21 jun 2024
|
0,350
1.490
|
0,380
1
|
0,380
14:35
|
1
80
|
Put
TKW
|
Call
TKW
|
1,350
1.202
|
1,400
1.461
|
|
|
19 jul 2024
|
0,570
1.247
|
0,610
1.702
|
0,600
14:35
|
10
71
|
Put
TKW
|
|
|
|
|
|
16 aug 2024
|
0,770
787
|
0,870
530
|
0,000
10:48
|
0
3
|
Put
TKW
|
13,60 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,560
345
|
0,760
230
|
|
|
24 mei 2024
|
0,030
265
|
0,100
269
|
0,060
12:04
|
50
50
|
Put
4TK
|
13,80 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,420
243
|
0,570
366
|
|
|
24 mei 2024
|
0,060
328
|
0,130
10
|
0,100
14:37
|
5
210
|
Put
4TK
|
14,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,270
395
|
0,450
263
|
0,360
13:29
|
9
25
|
24 mei 2024
|
0,060
465
|
0,180
15
|
0,160
13:29
|
5
26
|
Put
4TK
|
14,00 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
0,400
403
|
0,580
268
|
|
|
31 mei 2024
|
|
|
|
|
|
14,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,780
1.500
|
0,830
1.574
|
0,810
14:50
|
3
340
|
21 jun 2024
|
0,540
1.350
|
0,570
5
|
0,550
14:35
|
1
930
|
Put
TKW
|
Call
TKW
|
1,050
1.426
|
1,100
1.538
|
|
|
19 jul 2024
|
0,770
1.201
|
0,800
1
|
0,800
14:35
|
1
99
|
Put
TKW
|
Call
TKW
|
1,600
987
|
1,650
427
|
1,720
09:47
|
10
10
|
20 sep 2024
|
1,220
1.588
|
1,270
1.564
|
1,260
14:36
|
1
1
|
Put
TKW
|
Call
TKW
|
2,220
112
|
2,270
1.355
|
2,220
14:42
|
10
205
|
20 dec 2024
|
1,700
1.320
|
1,760
1.509
|
1,720
13:12
|
4
8
|
Put
TKW
|
Call
TKW
|
2,670
971
|
2,750
1.209
|
|
|
21 mrt 2025
|
2,050
1.108
|
2,130
1.333
|
|
|
Put
TKW
|
14,20 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,170
431
|
0,330
286
|
0,400
13:36
|
1
16
|
24 mei 2024
|
0,180
288
|
0,330
287
|
0,160
09:01
|
20
20
|
Put
4TK
|
14,40 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,110
318
|
0,230
317
|
0,240
09:45
|
12
12
|
24 mei 2024
|
0,290
264
|
0,460
263
|
|
|
Put
4TK
|
14,40 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
0,210
462
|
0,360
304
|
|
|
31 mei 2024
|
0,400
274
|
0,560
274
|
|
|
Put
5TK
|
14,50 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,080
334
|
0,190
332
|
0,320
12:06
|
10
1
|
24 mei 2024
|
0,360
252
|
0,530
252
|
0,400
10:41
|
1
24
|
Put
4TK
|
14,50 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
0,200
315
|
0,300
2
|
|
|
31 mei 2024
|
0,460
266
|
0,650
393
|
0,480
10:39
|
10
17
|
Put
5TK
|
14,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,540
1.559
|
0,580
1.418
|
0,550
14:40
|
4
59
|
21 jun 2024
|
0,790
1.554
|
0,840
1.623
|
0,820
14:35
|
1
327
|
Put
TKW
|
Call
TKW
|
0,810
992
|
0,850
1.268
|
0,850
12:45
|
1
4
|
19 jul 2024
|
1,020
1.463
|
1,060
778
|
1,020
10:42
|
1
2
|
Put
TKW
|
|
|
|
|
|
16 aug 2024
|
1,240
683
|
1,350
635
|
1,300
12:50
|
1
6
|
Put
TKW
|
14,60 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,060
320
|
0,160
326
|
|
|
24 mei 2024
|
0,430
243
|
0,600
244
|
0,460
10:41
|
8
8
|
Put
4TK
|
14,60 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,550
385
|
0,710
387
|
0,500
09:09
|
3
8
|
Put
5TK
|
14,80 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,030
266
|
0,100
396
|
|
|
24 mei 2024
|
0,580
232
|
0,780
346
|
|
|
Put
4TK
|
15,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,010
227
|
0,080
233
|
|
|
24 mei 2024
|
0,760
222
|
0,950
223
|
|
|
Put
4TK
|
15,00 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
0,080
46
|
0,170
292
|
0,120
11:01
|
5
5
|
31 mei 2024
|
0,820
236
|
1,020
352
|
|
|
Put
5TK
|
15,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,370
997
|
0,400
70
|
0,390
13:32
|
10
273
|
21 jun 2024
|
1,110
1.487
|
1,170
1.357
|
1,150
14:35
|
100
190
|
Put
TKW
|
Call
TKW
|
0,610
977
|
0,660
1.496
|
0,650
12:18
|
3
43
|
19 jul 2024
|
1,320
1.428
|
1,370
1.228
|
|
|
Put
TKW
|
Call
TKW
|
0,860
680
|
0,970
624
|
0,920
12:01
|
4
4
|
16 aug 2024
|
1,540
646
|
1,650
633
|
1,560
10:42
|
5
5
|
Put
TKW
|
Call
TKW
|
1,150
1.000
|
1,190
51
|
1,160
14:49
|
4
4
|
20 sep 2024
|
1,760
225
|
1,810
1.310
|
1,770
14:16
|
4
304
|
Put
TKW
|
Call
TKW
|
1,750
1.373
|
1,810
1.373
|
1,750
14:35
|
5
5
|
20 dec 2024
|
2,230
1.449
|
2,290
1.362
|
|
|
Put
TKW
|
15,20 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
0,060
199
|
|
|
24 mei 2024
|
|
|
|
|
|
15,50 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
0,080
258
|
0,170
258
|
0,130
12:09
|
10
11
|
07 jun 2024
|
|
|
|
|
|
15,50 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
0,020
2
|
|
|
24 mei 2024
|
|
|
|
|
|
15,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,250
1
|
0,270
4
|
0,260
13:06
|
8
26
|
21 jun 2024
|
1,490
1.325
|
1,550
1.275
|
1,500
10:42
|
10
21
|
Put
TKW
|
Call
TKW
|
0,460
1.066
|
0,510
1.651
|
|
|
19 jul 2024
|
1,670
872
|
1,720
1.200
|
|
|
Put
TKW
|
Call
TKW
|
0,690
712
|
0,800
682
|
0,750
14:35
|
2
2
|
16 aug 2024
|
|
|
|
|
|
16,00 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TK
|
0,030
220
|
0,120
217
|
|
|
07 jun 2024
|
|
|
|
|
|
16,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
|
0,040
2
|
|
|
24 mei 2024
|
|
|
|
|
|
16,00 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
|
0,040
2
|
|
|
31 mei 2024
|
|
|
|
|
|
16,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,160
1.068
|
0,200
1.635
|
0,210
13:18
|
25
544
|
21 jun 2024
|
1,910
1.104
|
1,970
1.254
|
1,950
14:35
|
10
48
|
Put
TKW
|
Call
TKW
|
0,340
1.102
|
0,390
1.672
|
0,350
14:35
|
1
2
|
19 jul 2024
|
2,050
1.287
|
2,110
1.112
|
2,050
11:49
|
5
5
|
Put
TKW
|
|
|
|
|
|
16 aug 2024
|
2,230
602
|
2,340
566
|
2,200
11:15
|
2
2
|
Put
TKW
|
Call
TKW
|
0,810
1.076
|
0,850
55
|
0,830
14:34
|
1
11
|
20 sep 2024
|
2,420
1.407
|
2,480
1.224
|
|
|
Put
TKW
|
Call
TKW
|
1,390
325
|
1,440
1.259
|
1,390
14:35
|
1
5
|
20 dec 2024
|
2,860
411
|
2,920
1.126
|
2,840
10:47
|
1
1
|
Put
TKW
|
17,00 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
|
0,020
2
|
|
|
31 mei 2024
|
|
|
|
|
|
17,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,070
1
|
0,100
692
|
0,080
14:35
|
1
2
|
21 jun 2024
|
2,830
678
|
2,890
1.284
|
|
|
Put
TKW
|
Call
TKW
|
0,190
875
|
0,230
1.620
|
0,220
12:35
|
3
3
|
19 jul 2024
|
2,910
678
|
2,970
1.280
|
|
|
Put
TKW
|
Call
TKW
|
0,570
1.102
|
0,610
75
|
0,640
11:50
|
1
2
|
20 sep 2024
|
3,180
1.267
|
3,240
1.042
|
3,150
10:59
|
1
7
|
Put
TKW
|
Call
TKW
|
1,100
325
|
1,150
1.189
|
1,100
11:51
|
1
3
|
20 dec 2024
|
3,560
1.267
|
3,630
1.099
|
|
|
Put
TKW
|
18,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,020
998
|
0,060
1.277
|
0,060
13:31
|
4
50
|
21 jun 2024
|
3,790
678
|
3,860
878
|
|
|
Put
TKW
|
Call
TKW
|
0,100
800
|
0,140
1.448
|
0,130
11:06
|
3
4
|
19 jul 2024
|
3,830
678
|
3,890
1.242
|
|
|
Put
TKW
|
Call
TKW
|
0,400
1.023
|
0,440
695
|
0,440
11:49
|
50
62
|
20 sep 2024
|
4,020
994
|
4,080
1.025
|
|
|
Put
TKW
|
Call
TKW
|
0,860
1.386
|
0,910
684
|
0,940
11:01
|
5
7
|
20 dec 2024
|
4,330
1.221
|
4,400
1.091
|
4,280
10:39
|
2
2
|
Put
TKW
|
Call
TKW
|
1,250
1.108
|
1,340
1.192
|
|
|
21 mrt 2025
|
4,590
983
|
4,680
1.010
|
|
|
Put
TKW
|
19,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
708
|
0,050
1.110
|
|
|
21 jun 2024
|
4,790
678
|
4,850
881
|
|
|
Put
TKW
|
20,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
2
|
0,040
1.118
|
0,020
12:36
|
12
12
|
21 jun 2024
|
5,750
968
|
5,850
889
|
|
|
Put
TKW
|
Call
TKW
|
0,200
1.216
|
0,230
1
|
|
|
20 sep 2024
|
5,850
678
|
5,950
1.300
|
|
|
Put
TKW
|
Call
TKW
|
0,530
1.546
|
0,590
1.429
|
0,640
14:50
|
2
10
|
20 dec 2024
|
6,000
1.325
|
6,100
1.178
|
|
|
Put
TKW
|
Call
TKW
|
0,850
1.124
|
0,940
1.130
|
|
|
21 mrt 2025
|
6,200
947
|
6,300
947
|
|
|
Put
TKW
|
Call
TKW
|
1,170
952
|
1,270
1.006
|
|
|
20 jun 2025
|
6,350
1.157
|
6,500
927
|
|
|
Put
TKW
|
22,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
180
|
|
|
21 jun 2024
|
7,750
970
|
7,850
891
|
|
|
Put
TKW
|
Call
TKW
|
0,100
1.066
|
0,140
647
|
|
|
20 sep 2024
|
7,750
921
|
7,900
1.036
|
|
|
Put
TKW
|
Call
TKW
|
0,340
105
|
0,380
527
|
|
|
20 dec 2024
|
7,850
1.028
|
7,950
1.161
|
|
|
Put
TKW
|
Call
TKW
|
0,590
77
|
0,660
186
|
|
|
21 mrt 2025
|
7,950
931
|
8,050
931
|
|
|
Put
TKW
|
Call
TKW
|
0,840
1.155
|
0,950
1.155
|
|
|
20 jun 2025
|
8,050
969
|
8,200
914
|
|
|
Put
TKW
|
24,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
155
|
|
|
21 jun 2024
|
9,750
970
|
9,850
891
|
|
|
Put
TKW
|
Call
TKW
|
0,220
171
|
0,260
642
|
|
|
20 dec 2024
|
9,750
1.005
|
9,900
908
|
|
|
Put
TKW
|
25,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
42
|
|
|
21 jun 2024
|
10,750
970
|
10,850
891
|
10,760
12:25
|
2
2
|
Put
TKW
|
Call
TKW
|
0,180
169
|
0,220
1.323
|
|
|
20 dec 2024
|
10,750
892
|
10,850
678
|
|
|
Put
TKW
|
Call
TKW
|
0,530
124
|
0,610
218
|
|
|
20 jun 2025
|
10,800
953
|
10,950
953
|
10,810
12:25
|
2
2
|
Put
TKW
|
Call
TKW
|
0,960
1.104
|
1,080
25
|
|
|
19 dec 2025
|
10,950
909
|
11,100
909
|
|
|
Put
TKW
|
26,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
30
|
|
|
21 jun 2024
|
11,750
970
|
11,850
891
|
|
|
Put
TKW
|
Call
TKW
|
0,140
369
|
0,180
369
|
|
|
20 dec 2024
|
11,750
915
|
11,850
878
|
|
|
Put
TKW
|
28,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
30
|
|
|
21 jun 2024
|
13,750
970
|
13,850
891
|
|
|
Put
TKW
|
Call
TKW
|
0,090
311
|
0,140
1.216
|
|
|
20 dec 2024
|
13,750
950
|
13,850
878
|
|
|
Put
TKW
|
30,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
40
|
|
|
21 jun 2024
|
15,750
970
|
15,850
891
|
|
|
Put
TKW
|
Call
TKW
|
0,060
366
|
0,110
298
|
|
|
20 dec 2024
|
15,750
967
|
15,850
889
|
15,650
09:30
|
1
1
|
Put
TKW
|
40,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
40
|
|
|
21 jun 2024
|
25,750
970
|
25,850
891
|
|
|
Put
TKW
|
Call
TKW
|
|
0,050
425
|
|
|
20 dec 2024
|
25,750
970
|
25,850
891
|
|
|
Put
TKW
|