SMCP PROMESSES

PSE:SMCP.FR, FR0013214145
2,450 17:35
+0,020 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,280 2,195 2,195
2,290 119.211 -0,070 -3,09%
03 mei 2,195 2,335 2,190
2,370 224.940 +0,140 +6,38%
06 mei 2,355 2,315 2,305
2,390 128.415 -0,020 -0,86%
07 mei 2,300 2,420 2,300
2,515 230.781 +0,105 +4,54%
08 mei 2,425 2,415 2,365
2,465 120.908 -0,005 -0,21%
09 mei 2,415 2,430 2,380
2,450 33.504 +0,015 +0,62%
10 mei 2,450 2,450 2,450
2,540 106.507 +0,020 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront