Basic-Fit

AEX:BFIT.NL, NL0011872650
21,880 17:35
+0,400 (+1,86%)

mei 2024 (AEX / BFT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
16,000
17 mei
Put
BFT
Call
BFT
17,000
17 mei
Put
BFT
Call
BFT
18,000
17 mei
0,390
22
Put
BFT
18,500
17 mei
0,400
22
Put
BFT
Call
BFT
19,000
17 mei
Put
BFT
Call
BFT
19,500
17 mei
Put
BFT
Call
BFT
20,000
17 mei
Put
BFT
Call
BFT
1,300
75
1,750
10
20,500
17 mei
Put
BFT
20,800
17 mei
0,010
77
0,220
163
Put
BFT
Call
BFT
21,000
17 mei
0,100
2
Put
BFT
Call
BFT
21,200
17 mei
Call
BFT
21,500
17 mei
Put
BFT
Call
BFT
21,600
17 mei
Call
BFT
1,000
2
22,000
17 mei
0,350
10
0,600
181
Put
BFT
Call
BFT
22,500
17 mei
Put
BFT
Call
BFT
23,000
17 mei
Put
BFT
Call
BFT
23,500
17 mei
1,350
40
1,800
10
Put
BFT
Call
BFT
24,000
17 mei
Put
BFT
Call
BFT
24,500
17 mei
Put
BFT
Call
BFT
25,000
17 mei
Put
BFT
Call
BFT
0,340
22
25,500
17 mei
Put
BFT
Call
BFT
26,000
17 mei
Put
BFT
Call
BFT
26,500
17 mei
Put
BFT
Call
BFT
27,000
17 mei
Put
BFT
27,500
17 mei
Put
BFT
Call
BFT
0,080
25
28,000
17 mei
Call
BFT
29,000
17 mei
Call
BFT
30,000
17 mei
Put
BFT
Call
BFT
0,340
22
32,000
17 mei
34,000
17 mei
Put
BFT
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront