Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
21,360 12:00
0,000 (0,00%)

september 2024 (AEX / BFT)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BFT
 14,000
20 sep
 0,060
85
 0,150
33
Put
BFT
 16,000
20 sep
 0,190
56
 0,290
59
Put
BFT
 17,000
20 sep
 0,310
49
 0,380
1
 0,340
09:01
 1
1
Put
BFT
 18,000
20 sep
 0,450
58
 0,550
20
Put
BFT
 19,000
20 sep
 0,650
132
 0,850
101
Put
BFT
 20,000
20 sep
 0,950
130
 1,150
108
Put
BFT
 21,000
20 sep
 1,350
67
 1,500
49
 1,500
09:22
 10
10
Put
BFT
 22,000
20 sep
 1,850
35
 2,050
132
Put
BFT
 23,000
20 sep
 2,450
35
 2,650
95
Put
BFT
 24,000
20 sep
 3,100
66
 3,350
108
Put
BFT
 25,000
20 sep
 3,900
35
 4,150
130
Put
BFT
 26,000
20 sep
 4,750
35
 5,000
123
Put
BFT
 27,000
20 sep
 5,650
35
 5,900
111
Put
BFT
 28,000
20 sep
 6,550
49
 6,900
79
Put
BFT
 29,000
20 sep
 7,500
45
 7,850
69
Put
BFT
 30,000
20 sep
 8,500
65
 8,850
70
 8,600
11:03
 2
19
Put
BFT
 35,000
20 sep
 13,450
70
 13,850
70
Put
BFT
 40,000
20 sep
 18,450
70
 18,850
70
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront