Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
9,550
70
|
9,950
35
|
|
|
20 dec 2024
|
0,040
83
|
0,200
58
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
32
|
|
|
Put
BFT
|
Call
BFT
|
7,550
60
|
7,850
10
|
|
|
20 sep 2024
|
0,060
59
|
0,160
33
|
|
|
Put
BFT
|
Call
BFT
|
7,750
114
|
8,150
71
|
|
|
20 dec 2024
|
0,190
66
|
0,330
74
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
5,350
59
|
5,650
35
|
|
|
21 jun 2024
|
|
0,070
32
|
|
|
Put
BFT
|
Call
BFT
|
5,700
143
|
6,000
56
|
|
|
20 sep 2024
|
0,170
75
|
0,290
81
|
|
|
Put
BFT
|
Call
BFT
|
6,050
105
|
6,450
77
|
|
|
20 dec 2024
|
0,430
74
|
0,600
114
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,400
44
|
4,650
10
|
|
|
21 jun 2024
|
0,020
1
|
0,080
33
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,020
92
|
0,140
99
|
|
|
Put
BFT
|
Call
BFT
|
4,850
93
|
5,100
35
|
|
|
20 sep 2024
|
0,280
67
|
0,380
1
|
0,340
09:01
|
1
1
|
Put
BFT
|
17,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
33
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,400
60
|
3,700
37
|
|
|
21 jun 2024
|
0,010
48
|
0,100
62
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,250
137
|
0,470
133
|
|
|
Put
BFT
|
Call
BFT
|
4,000
137
|
4,250
10
|
|
|
20 sep 2024
|
0,440
62
|
0,550
45
|
|
|
Put
BFT
|
Call
BFT
|
4,500
107
|
4,850
60
|
|
|
20 dec 2024
|
0,800
85
|
1,050
143
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,950
88
|
3,200
53
|
|
|
21 jun 2024
|
0,040
1
|
0,110
49
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,500
65
|
2,700
10
|
|
|
21 jun 2024
|
0,020
105
|
0,140
38
|
0,110
09:23
|
5
5
|
Put
BFT
|
Call
BFT
|
2,700
63
|
2,900
10
|
2,600
09:28
|
1
1
|
19 jul 2024
|
0,190
70
|
0,310
70
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,450
97
|
0,700
170
|
|
|
Put
BFT
|
|
|
|
|
|
20 sep 2024
|
0,650
66
|
0,800
117
|
|
|
Put
BFT
|
Call
BFT
|
3,800
107
|
4,150
65
|
|
|
20 dec 2024
|
1,100
84
|
1,300
119
|
|
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,050
57
|
2,250
10
|
|
|
21 jun 2024
|
0,070
99
|
0,190
44
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,260
86
|
0,400
73
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,600
89
|
1,850
65
|
|
|
21 jun 2024
|
0,140
79
|
0,260
43
|
0,300
09:37
|
1
3
|
Put
BFT
|
Call
BFT
|
1,900
88
|
2,100
10
|
1,800
10:00
|
1
1
|
19 jul 2024
|
0,370
89
|
0,550
157
|
0,500
10:29
|
1
1
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,700
121
|
0,950
187
|
|
|
Put
BFT
|
Call
BFT
|
2,550
114
|
2,800
59
|
2,500
11:25
|
1
3
|
20 sep 2024
|
0,900
133
|
1,100
87
|
|
|
Put
BFT
|
Call
BFT
|
3,200
65
|
3,500
68
|
3,400
12:39
|
4
4
|
20 dec 2024
|
1,400
87
|
1,650
110
|
1,560
09:10
|
1
1
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,200
97
|
1,400
10
|
1,150
11:25
|
10
10
|
21 jun 2024
|
0,240
79
|
0,370
77
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,500
97
|
0,650
63
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,900
61
|
1,050
10
|
0,900
11:56
|
3
20
|
21 jun 2024
|
0,390
74
|
0,550
157
|
0,550
10:38
|
3
16
|
Put
BFT
|
Call
BFT
|
1,200
104
|
1,400
10
|
|
|
19 jul 2024
|
0,650
106
|
0,850
89
|
|
|
Put
BFT
|
Call
BFT
|
1,950
114
|
2,150
54
|
|
|
20 sep 2024
|
1,300
72
|
1,500
158
|
1,500
09:22
|
10
10
|
Put
BFT
|
Call
BFT
|
2,600
120
|
2,900
65
|
2,500
10:29
|
1
1
|
20 dec 2024
|
1,800
123
|
2,050
117
|
2,000
09:14
|
1
1
|
Put
BFT
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,600
100
|
0,800
105
|
0,500
10:42
|
18
18
|
21 jun 2024
|
0,550
102
|
0,700
10
|
0,800
10:00
|
2
5
|
Put
BFT
|
Call
BFT
|
0,950
96
|
1,100
10
|
|
|
19 jul 2024
|
0,850
99
|
1,050
65
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,390
81
|
0,550
80
|
0,390
11:56
|
1
6
|
21 jun 2024
|
0,850
47
|
1,050
106
|
1,110
09:10
|
1
1
|
Put
BFT
|
Call
BFT
|
0,700
104
|
0,900
73
|
0,700
10:52
|
1
1
|
19 jul 2024
|
1,150
48
|
1,350
126
|
|
|
Put
BFT
|
Call
BFT
|
1,500
10
|
1,650
79
|
|
|
20 sep 2024
|
1,750
113
|
1,950
62
|
|
|
Put
BFT
|
Call
BFT
|
2,200
1
|
2,300
5
|
|
|
20 dec 2024
|
2,300
54
|
2,550
91
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,220
98
|
0,350
5
|
0,270
13:00
|
1
1
|
21 jun 2024
|
1,200
35
|
1,350
21
|
|
|
Put
BFT
|
Call
BFT
|
0,500
108
|
0,700
75
|
0,500
09:24
|
1
1
|
19 jul 2024
|
1,450
43
|
1,650
106
|
|
|
Put
BFT
|
Call
BFT
|
0,900
157
|
1,200
158
|
|
|
16 aug 2024
|
|
|
|
|
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,170
2
|
0,240
65
|
0,210
12:50
|
1
1
|
21 jun 2024
|
1,550
41
|
1,750
22
|
|
|
Put
BFT
|
Call
BFT
|
0,380
78
|
0,550
125
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,750
140
|
1,000
156
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
1,050
64
|
1,250
104
|
1,100
12:49
|
10
10
|
20 sep 2024
|
2,350
35
|
2,550
69
|
|
|
Put
BFT
|
Call
BFT
|
1,700
111
|
1,950
121
|
|
|
20 dec 2024
|
|
|
|
|
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,040
54
|
0,160
102
|
|
|
21 jun 2024
|
2,000
10
|
2,200
28
|
|
|
Put
BFT
|
Call
BFT
|
0,260
75
|
0,390
23
|
|
|
19 jul 2024
|
|
|
|
|
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
33
|
0,060
7
|
|
|
21 jun 2024
|
2,450
10
|
2,650
10
|
|
|
Put
BFT
|
Call
BFT
|
0,170
52
|
0,290
21
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,700
144
|
0,900
65
|
0,800
13:00
|
4
4
|
20 sep 2024
|
3,000
105
|
3,300
100
|
|
|
Put
BFT
|
Call
BFT
|
1,350
108
|
1,600
133
|
|
|
20 dec 2024
|
3,450
112
|
3,750
99
|
3,750
10:00
|
2
3
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
35
|
|
|
21 jun 2024
|
3,400
35
|
3,650
35
|
|
|
Put
BFT
|
Call
BFT
|
0,050
85
|
0,170
21
|
0,170
13:32
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,270
131
|
0,390
1
|
0,360
13:22
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,500
68
|
0,650
58
|
|
|
20 sep 2024
|
3,800
35
|
4,050
136
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,050
5
|
|
|
21 jun 2024
|
4,400
36
|
4,650
38
|
|
|
Put
BFT
|
Call
BFT
|
0,330
68
|
0,470
55
|
|
|
20 sep 2024
|
4,600
40
|
4,900
136
|
|
|
Put
BFT
|
Call
BFT
|
0,800
154
|
1,050
111
|
|
|
20 dec 2024
|
4,950
43
|
5,250
77
|
5,250
10:00
|
2
3
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,060
32
|
|
|
21 jun 2024
|
5,400
37
|
5,650
38
|
|
|
Put
BFT
|
Call
BFT
|
0,210
68
|
0,350
56
|
|
|
20 sep 2024
|
5,500
35
|
5,800
132
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,060
32
|
|
|
21 jun 2024
|
6,350
60
|
6,700
70
|
|
|
Put
BFT
|
Call
BFT
|
0,130
66
|
0,250
53
|
|
|
20 sep 2024
|
6,400
50
|
6,750
55
|
|
|
Put
BFT
|
Call
BFT
|
0,490
75
|
0,700
107
|
|
|
20 dec 2024
|
6,600
56
|
6,900
28
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,060
32
|
|
|
21 jun 2024
|
7,350
60
|
7,700
70
|
|
|
Put
BFT
|
Call
BFT
|
0,070
65
|
0,190
54
|
|
|
20 sep 2024
|
7,350
53
|
7,700
41
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,060
32
|
|
|
21 jun 2024
|
8,350
60
|
8,700
70
|
|
|
Put
BFT
|
Call
BFT
|
0,030
63
|
0,150
36
|
0,100
10:40
|
5
16
|
20 sep 2024
|
8,350
60
|
8,700
45
|
8,600
11:03
|
2
19
|
Put
BFT
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
95
|
|
|
21 jun 2024
|
13,300
60
|
13,700
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,080
10
|
|
|
20 sep 2024
|
13,300
70
|
13,700
70
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,060
32
|
|
|
21 jun 2024
|
18,300
60
|
18,700
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,060
10
|
|
|
20 sep 2024
|
18,300
70
|
18,700
70
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,060
32
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
0,060
10
|
|
|
20 sep 2024
|
|
|
|
|
|