Direct naar:
12,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
20 dec 24
|
9,100
70
|
9,600
70
|
|
|
14,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
20 sep 24
|
7,050
60
|
7,450
80
|
|
|
Call
BFT
|
20 dec 24
|
7,300
158
|
7,700
50
|
|
|
16,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
4,800
10
|
5,150
63
|
|
|
Call
BFT
|
20 sep 24
|
5,250
145
|
5,500
69
|
|
|
Call
BFT
|
20 dec 24
|
5,600
126
|
6,000
126
|
|
|
17,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
3,800
20
|
4,200
70
|
|
|
Call
BFT
|
20 sep 24
|
4,350
121
|
4,650
84
|
|
|
18,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
2,850
10
|
3,150
35
|
|
|
Call
BFT
|
20 sep 24
|
3,550
157
|
3,850
125
|
|
|
Call
BFT
|
20 dec 24
|
4,150
120
|
4,450
50
|
4,200
11:12
|
1
1
|
18,50 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
2,400
40
|
2,700
108
|
|
|
19,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
1,950
133
|
2,200
91
|
|
|
Call
BFT
|
19 jul 24
|
2,200
126
|
2,450
105
|
|
|
Call
BFT
|
20 sep 24
|
2,850
93
|
3,050
61
|
3,050
14:24
|
1
1
|
Call
BFT
|
20 dec 24
|
3,450
115
|
3,750
89
|
|
|
19,50 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
1,500
137
|
1,750
103
|
|
|
20,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
1,100
160
|
1,300
10
|
|
|
Call
BFT
|
19 jul 24
|
1,450
137
|
1,650
40
|
|
|
Call
BFT
|
16 aug 24
|
1,800
95
|
2,150
160
|
|
|
Call
BFT
|
20 sep 24
|
2,150
120
|
2,400
92
|
2,350
14:24
|
1
1
|
Call
BFT
|
20 dec 24
|
2,850
133
|
3,150
134
|
|
|
20,50 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,750
40
|
0,950
109
|
|
|
21,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,460
129
|
0,650
178
|
0,600
13:56
|
1
31
|
Call
BFT
|
19 jul 24
|
0,800
179
|
1,000
8
|
1,050
14:36
|
2
11
|
Call
BFT
|
20 sep 24
|
1,600
160
|
1,850
184
|
|
|
Call
BFT
|
20 dec 24
|
2,300
64
|
2,600
55
|
|
|
21,50 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,240
176
|
0,410
167
|
0,350
13:56
|
2
20
|
Call
BFT
|
19 jul 24
|
0,600
137
|
0,800
127
|
0,700
12:41
|
1
1
|
22,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,100
182
|
0,250
140
|
0,150
12:23
|
4
4
|
Call
BFT
|
19 jul 24
|
0,430
165
|
0,600
137
|
0,500
12:47
|
1
1
|
Call
BFT
|
16 aug 24
|
0,800
135
|
1,100
166
|
|
|
Call
BFT
|
20 sep 24
|
1,150
133
|
1,350
134
|
|
|
Call
BFT
|
20 dec 24
|
2,000
2
|
2,150
178
|
2,050
15:45
|
1
4
|
22,50 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,020
194
|
0,160
138
|
0,130
09:07
|
1
1
|
Call
BFT
|
19 jul 24
|
0,280
177
|
0,450
137
|
0,320
09:15
|
6
6
|
Call
BFT
|
16 aug 24
|
0,600
226
|
0,950
179
|
|
|
23,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,030
10
|
0,120
54
|
0,070
09:07
|
6
6
|
Call
BFT
|
19 jul 24
|
0,180
85
|
0,330
119
|
|
|
Call
BFT
|
16 aug 24
|
0,500
218
|
0,750
182
|
0,550
09:41
|
10
10
|
Call
BFT
|
20 sep 24
|
0,800
127
|
1,000
191
|
|
|
Call
BFT
|
20 dec 24
|
1,450
142
|
1,700
117
|
1,600
15:50
|
4
4
|
23,50 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,000
0
|
0,090
10
|
|
|
Call
BFT
|
19 jul 24
|
0,100
74
|
0,240
64
|
|
|
Call
BFT
|
16 aug 24
|
0,360
209
|
0,650
177
|
|
|
24,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,010
2
|
0,080
10
|
0,020
09:39
|
4
10
|
Call
BFT
|
19 jul 24
|
0,040
40
|
0,190
132
|
|
|
Call
BFT
|
16 aug 24
|
0,350
1
|
0,550
195
|
|
|
Call
BFT
|
20 sep 24
|
0,550
122
|
0,750
201
|
0,600
11:07
|
5
8
|
Call
BFT
|
20 dec 24
|
1,250
1
|
1,400
180
|
1,250
09:24
|
1
1
|
25,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,000
0
|
0,080
12
|
|
|
Call
BFT
|
19 jul 24
|
0,000
0
|
0,120
10
|
|
|
Call
BFT
|
16 aug 24
|
0,120
182
|
0,360
159
|
|
|
Call
BFT
|
20 sep 24
|
0,360
119
|
0,550
184
|
|
|
26,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,000
0
|
0,020
6
|
|
|
Call
BFT
|
16 aug 24
|
0,040
161
|
0,270
174
|
|
|
Call
BFT
|
20 sep 24
|
0,220
71
|
0,380
128
|
|
|
Call
BFT
|
20 dec 24
|
0,650
160
|
0,950
70
|
0,800
09:32
|
5
5
|
27,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,000
0
|
0,080
10
|
|
|
Call
BFT
|
20 sep 24
|
0,130
70
|
0,270
109
|
|
|
28,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,000
0
|
0,080
10
|
|
|
Call
BFT
|
20 sep 24
|
0,060
81
|
0,210
130
|
|
|
Call
BFT
|
20 dec 24
|
0,390
117
|
0,600
128
|
|
|
29,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,000
0
|
0,080
10
|
|
|
Call
BFT
|
20 sep 24
|
0,020
33
|
0,170
50
|
|
|
30,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,000
0
|
0,010
12
|
|
|
Call
BFT
|
20 sep 24
|
0,010
50
|
0,140
72
|
|
|
Call
BFT
|
20 dec 24
|
0,210
115
|
0,430
156
|
0,300
09:01
|
1
1
|
35,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,000
0
|
0,010
95
|
|
|
Call
BFT
|
20 sep 24
|
0,000
0
|
0,090
10
|
|
|
40,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,000
0
|
0,070
10
|
|
|
Call
BFT
|
20 sep 24
|
0,000
0
|
0,080
10
|
|
|
45,00 (AEX / BFT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BFT
|
21 jun 24
|
0,000
0
|
0,070
10
|
|
|
Call
BFT
|
20 sep 24
|
0,000
0
|
0,080
10
|
|
|