Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
9,200
69
|
9,700
80
|
|
|
20 dec 2024
|
0,040
83
|
0,240
83
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
BFT
|
Call
BFT
|
7,150
70
|
7,550
80
|
|
|
20 sep 2024
|
0,060
58
|
0,170
58
|
|
|
Put
BFT
|
Call
BFT
|
7,400
151
|
7,800
100
|
|
|
20 dec 2024
|
0,220
55
|
0,350
108
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
5,000
84
|
5,300
90
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
BFT
|
Call
BFT
|
5,350
130
|
5,650
108
|
|
|
20 sep 2024
|
0,170
138
|
0,310
128
|
|
|
Put
BFT
|
Call
BFT
|
5,700
116
|
6,100
60
|
|
|
20 dec 2024
|
0,460
112
|
0,600
97
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,000
68
|
4,300
65
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,010
148
|
0,130
126
|
|
|
Put
BFT
|
Call
BFT
|
4,500
111
|
4,750
87
|
|
|
20 sep 2024
|
0,280
140
|
0,430
149
|
|
|
Put
BFT
|
17,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,000
80
|
3,350
90
|
|
|
21 jun 2024
|
0,010
9
|
0,090
10
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,230
191
|
0,480
179
|
|
|
Put
BFT
|
Call
BFT
|
3,650
143
|
3,950
112
|
|
|
20 sep 2024
|
0,450
117
|
0,600
141
|
0,550
09:03
|
5
5
|
Put
BFT
|
Call
BFT
|
4,200
135
|
4,550
116
|
4,200
11:12
|
1
1
|
20 dec 2024
|
0,900
1
|
1,100
160
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,550
136
|
2,800
104
|
|
|
21 jun 2024
|
0,010
53
|
0,100
149
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,050
133
|
2,350
102
|
|
|
21 jun 2024
|
0,010
84
|
0,130
179
|
0,090
11:55
|
1
1
|
Put
BFT
|
Call
BFT
|
2,300
139
|
2,550
93
|
|
|
19 jul 2024
|
0,170
181
|
0,300
60
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,420
220
|
0,700
206
|
|
|
Put
BFT
|
Call
BFT
|
2,950
97
|
3,150
67
|
3,050
14:24
|
1
1
|
20 sep 2024
|
0,650
200
|
0,850
157
|
|
|
Put
BFT
|
Call
BFT
|
3,550
118
|
3,850
46
|
|
|
20 dec 2024
|
1,150
169
|
1,400
162
|
1,300
09:22
|
10
10
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,600
133
|
1,850
86
|
|
|
21 jun 2024
|
0,030
196
|
0,170
156
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,250
194
|
0,400
139
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,550
218
|
0,800
211
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,200
140
|
1,450
137
|
|
|
21 jun 2024
|
0,110
211
|
0,240
132
|
|
|
Put
BFT
|
Call
BFT
|
1,500
147
|
1,750
80
|
|
|
19 jul 2024
|
0,400
77
|
0,550
166
|
0,500
14:49
|
5
5
|
Put
BFT
|
Call
BFT
|
1,900
167
|
2,200
112
|
|
|
16 aug 2024
|
0,700
218
|
1,000
205
|
0,900
09:53
|
1
2
|
Put
BFT
|
Call
BFT
|
2,250
111
|
2,500
144
|
2,350
14:24
|
1
1
|
20 sep 2024
|
1,000
80
|
1,200
200
|
|
|
Put
BFT
|
Call
BFT
|
2,900
129
|
3,200
73
|
|
|
20 dec 2024
|
1,500
168
|
1,750
135
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,800
138
|
1,050
134
|
|
|
21 jun 2024
|
0,220
211
|
0,360
121
|
0,440
11:50
|
2
5
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,500
233
|
0,700
168
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,850
177
|
1,150
221
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,500
185
|
0,700
91
|
0,600
13:56
|
1
31
|
21 jun 2024
|
0,480
10
|
0,550
106
|
0,500
14:49
|
10
12
|
Put
BFT
|
Call
BFT
|
0,900
169
|
1,100
8
|
1,050
14:36
|
2
11
|
19 jul 2024
|
0,700
215
|
0,850
3
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
1,050
174
|
1,350
3
|
|
|
Put
BFT
|
Call
BFT
|
1,650
135
|
1,900
112
|
|
|
20 sep 2024
|
1,400
86
|
1,600
158
|
1,700
09:11
|
1
1
|
Put
BFT
|
Call
BFT
|
2,400
133
|
2,650
99
|
|
|
20 dec 2024
|
1,950
97
|
2,250
188
|
2,100
10:31
|
1
1
|
Put
BFT
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,290
180
|
0,450
106
|
0,350
13:56
|
2
20
|
21 jun 2024
|
0,650
40
|
0,850
138
|
|
|
Put
BFT
|
Call
BFT
|
0,650
173
|
0,850
108
|
0,700
12:41
|
1
1
|
19 jul 2024
|
0,950
165
|
1,150
97
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
1,300
170
|
1,600
3
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,140
86
|
0,290
166
|
0,150
12:23
|
4
4
|
21 jun 2024
|
0,950
161
|
1,200
145
|
1,150
12:47
|
1
3
|
Put
BFT
|
Call
BFT
|
0,470
168
|
0,650
188
|
0,500
12:47
|
1
1
|
19 jul 2024
|
1,250
147
|
1,450
78
|
|
|
Put
BFT
|
Call
BFT
|
0,850
219
|
1,150
214
|
|
|
16 aug 2024
|
1,600
157
|
1,950
179
|
|
|
Put
BFT
|
Call
BFT
|
1,200
137
|
1,400
103
|
|
|
20 sep 2024
|
1,900
81
|
2,100
3
|
|
|
Put
BFT
|
Call
BFT
|
2,050
1
|
2,200
157
|
2,050
13:56
|
3
3
|
20 dec 2024
|
2,450
107
|
2,700
3
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,040
84
|
0,170
115
|
0,130
09:07
|
1
1
|
21 jun 2024
|
1,350
162
|
1,600
146
|
|
|
Put
BFT
|
Call
BFT
|
0,320
163
|
0,470
121
|
0,320
09:15
|
6
6
|
19 jul 2024
|
1,600
93
|
1,850
125
|
|
|
Put
BFT
|
Call
BFT
|
0,650
212
|
0,950
215
|
|
|
16 aug 2024
|
|
|
|
|
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,030
59
|
0,120
141
|
0,070
09:07
|
6
6
|
21 jun 2024
|
1,800
85
|
2,050
67
|
|
|
Put
BFT
|
Call
BFT
|
0,200
160
|
0,360
124
|
|
|
19 jul 2024
|
1,950
131
|
2,200
68
|
|
|
Put
BFT
|
Call
BFT
|
0,500
218
|
0,800
219
|
0,550
09:41
|
10
10
|
16 aug 2024
|
2,250
144
|
2,600
80
|
|
|
Put
BFT
|
Call
BFT
|
0,850
122
|
1,050
218
|
|
|
20 sep 2024
|
2,500
149
|
2,750
138
|
2,750
10:22
|
1
1
|
Put
BFT
|
Call
BFT
|
1,500
135
|
1,750
108
|
|
|
20 dec 2024
|
3,000
169
|
3,350
80
|
|
|
Put
BFT
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,100
73
|
|
|
21 jun 2024
|
2,250
63
|
2,500
35
|
|
|
Put
BFT
|
Call
BFT
|
0,120
160
|
0,260
93
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,400
207
|
0,650
214
|
|
|
16 aug 2024
|
|
|
|
|
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
2
|
0,080
10
|
0,020
09:39
|
4
10
|
21 jun 2024
|
2,750
78
|
3,000
39
|
|
|
Put
BFT
|
Call
BFT
|
0,050
155
|
0,200
140
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,350
1
|
0,550
205
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,550
183
|
0,750
140
|
0,600
11:07
|
5
8
|
20 sep 2024
|
3,250
67
|
3,500
173
|
|
|
Put
BFT
|
Call
BFT
|
1,250
1
|
1,400
3
|
1,250
09:24
|
1
1
|
20 dec 2024
|
3,700
85
|
4,000
143
|
4,150
10:24
|
1
1
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
12
|
|
|
21 jun 2024
|
3,750
52
|
4,050
56
|
|
|
Put
BFT
|
Call
BFT
|
0,010
56
|
0,120
49
|
|
|
19 jul 2024
|
3,750
51
|
4,050
45
|
|
|
Put
BFT
|
Call
BFT
|
0,150
143
|
0,370
184
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,390
66
|
0,550
161
|
|
|
20 sep 2024
|
4,050
52
|
4,350
90
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,020
6
|
|
|
21 jun 2024
|
4,750
52
|
5,050
56
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
4,750
46
|
5,050
51
|
|
|
Put
BFT
|
Call
BFT
|
0,040
168
|
0,270
175
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,240
71
|
0,390
117
|
|
|
20 sep 2024
|
4,900
60
|
5,200
81
|
|
|
Put
BFT
|
Call
BFT
|
0,700
138
|
0,950
152
|
0,800
09:32
|
5
5
|
20 dec 2024
|
5,200
127
|
5,550
145
|
5,500
09:07
|
2
2
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
10
|
|
|
21 jun 2024
|
5,750
52
|
6,050
56
|
|
|
Put
BFT
|
Call
BFT
|
0,140
68
|
0,280
122
|
|
|
20 sep 2024
|
5,800
137
|
6,100
153
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
10
|
|
|
21 jun 2024
|
6,700
70
|
7,100
80
|
|
|
Put
BFT
|
Call
BFT
|
0,070
70
|
0,220
150
|
|
|
20 sep 2024
|
6,750
42
|
7,100
62
|
|
|
Put
BFT
|
Call
BFT
|
0,420
75
|
0,600
106
|
|
|
20 dec 2024
|
6,900
129
|
7,250
122
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
10
|
|
|
21 jun 2024
|
7,700
70
|
8,100
80
|
|
|
Put
BFT
|
Call
BFT
|
0,030
68
|
0,170
59
|
|
|
20 sep 2024
|
7,700
70
|
8,100
78
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
12
|
|
|
21 jun 2024
|
8,700
70
|
9,100
70
|
|
|
Put
BFT
|
Call
BFT
|
0,010
51
|
0,140
70
|
|
|
20 sep 2024
|
8,700
70
|
9,100
70
|
9,100
10:11
|
6
6
|
Put
BFT
|
Call
BFT
|
0,220
113
|
0,400
75
|
0,300
09:01
|
1
1
|
20 dec 2024
|
8,750
49
|
9,200
79
|
|
|
Put
BFT
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
95
|
|
|
21 jun 2024
|
13,700
60
|
14,100
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,090
10
|
|
|
20 sep 2024
|
13,700
60
|
14,100
70
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,070
10
|
|
|
21 jun 2024
|
18,700
60
|
19,100
70
|
|
|
Put
BFT
|
Call
BFT
|
|
0,080
10
|
|
|
20 sep 2024
|
18,700
60
|
19,100
70
|
18,900
09:52
|
1
10
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,070
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
0,080
10
|
|
|
20 sep 2024
|
|
|
|
|
|