Direct naar:
12,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
20 dec 24
|
0,040
83
|
0,200
58
|
|
|
14,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,000
0
|
0,060
32
|
|
|
| Put
BFT
|
20 sep 24
|
0,060
59
|
0,160
33
|
|
|
| Put
BFT
|
20 dec 24
|
0,190
66
|
0,330
74
|
|
|
16,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,000
0
|
0,070
32
|
|
|
| Put
BFT
|
20 sep 24
|
0,170
75
|
0,290
81
|
|
|
| Put
BFT
|
20 dec 24
|
0,430
74
|
0,600
114
|
|
|
17,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,020
1
|
0,080
33
|
|
|
| Put
BFT
|
19 jul 24
|
0,020
92
|
0,140
99
|
|
|
| Put
BFT
|
20 sep 24
|
0,280
67
|
0,380
1
|
0,340
09:01
|
1
1
|
17,50 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,000
0
|
0,090
33
|
|
|
18,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,010
48
|
0,100
62
|
|
|
| Put
BFT
|
16 aug 24
|
0,250
137
|
0,470
133
|
|
|
| Put
BFT
|
20 sep 24
|
0,440
62
|
0,550
45
|
|
|
| Put
BFT
|
20 dec 24
|
0,800
85
|
1,050
143
|
|
|
18,50 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,040
1
|
0,110
49
|
|
|
19,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,020
105
|
0,140
38
|
0,110
09:23
|
5
5
|
| Put
BFT
|
19 jul 24
|
0,190
70
|
0,310
70
|
|
|
| Put
BFT
|
16 aug 24
|
0,450
97
|
0,700
170
|
|
|
| Put
BFT
|
20 sep 24
|
0,650
66
|
0,800
117
|
|
|
| Put
BFT
|
20 dec 24
|
1,100
84
|
1,300
119
|
|
|
19,50 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,070
99
|
0,190
44
|
|
|
| Put
BFT
|
19 jul 24
|
0,260
86
|
0,400
73
|
|
|
20,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,140
79
|
0,260
43
|
0,300
09:37
|
1
3
|
| Put
BFT
|
19 jul 24
|
0,370
89
|
0,550
157
|
0,500
10:29
|
1
1
|
| Put
BFT
|
16 aug 24
|
0,700
121
|
0,950
187
|
|
|
| Put
BFT
|
20 sep 24
|
0,900
133
|
1,100
87
|
|
|
| Put
BFT
|
20 dec 24
|
1,400
87
|
1,650
110
|
1,560
09:10
|
1
1
|
20,50 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,240
79
|
0,370
77
|
|
|
| Put
BFT
|
19 jul 24
|
0,500
97
|
0,650
63
|
|
|
21,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,390
74
|
0,550
157
|
0,550
10:38
|
3
16
|
| Put
BFT
|
19 jul 24
|
0,650
106
|
0,850
89
|
|
|
| Put
BFT
|
20 sep 24
|
1,300
72
|
1,500
158
|
1,500
09:22
|
10
10
|
| Put
BFT
|
20 dec 24
|
1,800
123
|
2,050
117
|
2,000
09:14
|
1
1
|
21,50 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,550
102
|
0,700
10
|
0,800
10:00
|
2
5
|
| Put
BFT
|
19 jul 24
|
0,850
99
|
1,050
65
|
|
|
22,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
0,850
47
|
1,050
106
|
1,110
09:10
|
1
1
|
| Put
BFT
|
19 jul 24
|
1,150
48
|
1,350
126
|
|
|
| Put
BFT
|
20 sep 24
|
1,750
113
|
1,950
62
|
|
|
| Put
BFT
|
20 dec 24
|
2,300
54
|
2,550
91
|
|
|
22,50 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
1,200
35
|
1,350
21
|
|
|
| Put
BFT
|
19 jul 24
|
1,450
43
|
1,650
106
|
|
|
23,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
1,550
41
|
1,750
22
|
|
|
| Put
BFT
|
20 sep 24
|
2,350
35
|
2,550
69
|
|
|
23,50 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
2,000
10
|
2,200
28
|
|
|
24,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
2,450
10
|
2,650
10
|
|
|
| Put
BFT
|
20 sep 24
|
3,000
105
|
3,300
100
|
|
|
| Put
BFT
|
20 dec 24
|
3,450
112
|
3,750
99
|
3,750
10:00
|
2
3
|
25,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
3,400
35
|
3,650
35
|
|
|
| Put
BFT
|
20 sep 24
|
3,800
35
|
4,050
136
|
|
|
26,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
4,400
36
|
4,650
38
|
|
|
| Put
BFT
|
20 sep 24
|
4,600
40
|
4,900
136
|
|
|
| Put
BFT
|
20 dec 24
|
4,950
43
|
5,250
77
|
5,250
10:00
|
2
3
|
27,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
5,400
37
|
5,650
38
|
|
|
| Put
BFT
|
20 sep 24
|
5,500
35
|
5,800
132
|
|
|
28,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
6,350
60
|
6,700
70
|
|
|
| Put
BFT
|
20 sep 24
|
6,400
50
|
6,750
55
|
|
|
| Put
BFT
|
20 dec 24
|
6,600
56
|
6,900
28
|
|
|
29,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
7,350
60
|
7,700
70
|
|
|
| Put
BFT
|
20 sep 24
|
7,350
53
|
7,700
41
|
|
|
30,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
8,350
60
|
8,700
70
|
|
|
| Put
BFT
|
20 sep 24
|
8,350
60
|
8,700
45
|
8,600
11:03
|
2
19
|
35,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
13,300
60
|
13,700
70
|
|
|
| Put
BFT
|
20 sep 24
|
13,300
70
|
13,700
70
|
|
|
40,00 (AEX / BFT)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
BFT
|
21 jun 24
|
18,300
60
|
18,700
70
|
|
|
| Put
BFT
|
20 sep 24
|
18,300
70
|
18,700
70
|
|
|