Direct naar:
16,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
50
|
|
|
Put
SOV
|
|
|
|
|
|
20 dec 2024
|
0,010
52
|
0,230
50
|
|
|
Put
SOV
|
18,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
52
|
0,190
50
|
|
|
Put
SOV
|
20,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
50
|
|
|
Put
SOV
|
|
|
|
|
|
20 sep 2024
|
0,010
52
|
0,220
50
|
|
|
Put
SOV
|
|
|
|
|
|
20 dec 2024
|
0,090
50
|
0,380
50
|
0,200
12:08
|
1
1
|
Put
SOV
|
21,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
52
|
0,240
50
|
|
|
Put
SOV
|
Call
SOV
|
12,500
50
|
13,400
50
|
|
|
20 dec 2024
|
0,180
93
|
0,440
95
|
|
|
Put
SOV
|
22,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
11,500
50
|
12,100
50
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,240
98
|
0,440
2
|
|
|
Put
SOV
|
|
|
|
|
|
21 mrt 2025
|
0,450
81
|
0,680
98
|
|
|
Put
SOV
|
23,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
10,500
50
|
11,100
50
|
|
|
21 jun 2024
|
0,010
50
|
0,160
50
|
|
|
Put
SOV
|
Call
SOV
|
10,500
50
|
11,150
50
|
|
|
20 sep 2024
|
0,060
112
|
0,330
126
|
|
|
Put
SOV
|
|
|
|
|
|
20 dec 2024
|
0,360
89
|
0,570
87
|
|
|
Put
SOV
|
24,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
9,500
50
|
10,100
50
|
|
|
21 jun 2024
|
0,010
50
|
0,170
50
|
|
|
Put
SOV
|
|
|
|
|
|
20 sep 2024
|
0,130
110
|
0,390
102
|
|
|
Put
SOV
|
Call
SOV
|
9,900
116
|
10,600
125
|
|
|
20 dec 2024
|
0,460
90
|
0,660
87
|
|
|
Put
SOV
|
Call
SOV
|
9,900
121
|
10,550
99
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
8,500
50
|
9,100
50
|
|
|
21 jun 2024
|
0,010
50
|
0,180
50
|
|
|
Put
SOV
|
|
|
|
|
|
20 sep 2024
|
0,230
103
|
0,470
102
|
|
|
Put
SOV
|
Call
SOV
|
9,000
121
|
9,650
134
|
|
|
20 dec 2024
|
0,570
89
|
0,820
98
|
0,650
11:00
|
1
1
|
Put
SOV
|
|
|
|
|
|
21 mrt 2025
|
0,800
93
|
1,190
106
|
|
|
Put
SOV
|
25,50 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
52
|
0,180
50
|
|
|
Put
SOV
|
26,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
7,500
50
|
8,100
50
|
|
|
21 jun 2024
|
0,010
52
|
0,180
50
|
|
|
Put
SOV
|
|
|
|
|
|
19 jul 2024
|
0,010
125
|
0,250
139
|
|
|
Put
SOV
|
Call
SOV
|
7,700
125
|
8,250
125
|
|
|
20 sep 2024
|
0,340
98
|
0,570
105
|
|
|
Put
SOV
|
Call
SOV
|
8,200
113
|
8,850
125
|
|
|
20 dec 2024
|
0,710
92
|
0,980
105
|
|
|
Put
SOV
|
Call
SOV
|
8,250
124
|
8,950
106
|
|
|
21 mrt 2025
|
|
|
|
|
|
27,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
6,500
52
|
7,100
52
|
|
|
21 jun 2024
|
0,010
52
|
0,190
50
|
|
|
Put
SOV
|
|
|
|
|
|
19 jul 2024
|
0,070
125
|
0,300
114
|
|
|
Put
SOV
|
Call
SOV
|
6,750
114
|
7,350
114
|
|
|
20 sep 2024
|
0,450
100
|
0,720
120
|
|
|
Put
SOV
|
|
|
|
|
|
20 dec 2024
|
0,870
91
|
1,120
106
|
|
|
Put
SOV
|
Call
SOV
|
7,550
2
|
8,250
117
|
|
|
21 mrt 2025
|
|
|
|
|
|
28,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
5,550
2
|
6,150
52
|
|
|
21 jun 2024
|
0,010
150
|
0,220
125
|
|
|
Put
SOV
|
Call
SOV
|
5,900
52
|
6,500
125
|
|
|
20 sep 2024
|
0,570
50
|
0,880
125
|
|
|
Put
SOV
|
Call
SOV
|
6,600
120
|
7,200
2
|
|
|
20 dec 2024
|
1,060
98
|
1,340
116
|
|
|
Put
SOV
|
Call
SOV
|
6,800
2
|
7,450
2
|
|
|
21 mrt 2025
|
1,430
98
|
1,870
2
|
|
|
Put
SOV
|
28,50 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
5,050
2
|
5,650
52
|
|
|
21 jun 2024
|
|
|
|
|
|
29,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
5,100
125
|
5,650
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SOV
|
5,900
111
|
6,400
2
|
|
|
20 dec 2024
|
1,310
101
|
1,660
125
|
|
|
Put
SOV
|
29,50 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
4,070
2
|
4,670
2
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
3,680
127
|
4,070
127
|
|
|
21 jun 2024
|
0,170
125
|
0,390
125
|
|
|
Put
SOV
|
|
|
|
|
|
19 jul 2024
|
0,410
125
|
0,680
125
|
|
|
Put
SOV
|
Call
SOV
|
4,330
155
|
4,840
125
|
|
|
20 sep 2024
|
0,950
125
|
1,320
187
|
|
|
Put
SOV
|
Call
SOV
|
5,200
114
|
5,700
2
|
|
|
20 dec 2024
|
1,560
50
|
1,960
133
|
|
|
Put
SOV
|
Call
SOV
|
5,450
2
|
6,050
2
|
|
|
21 mrt 2025
|
1,860
2
|
2,460
2
|
|
|
Put
SOV
|
31,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
2,690
169
|
3,150
125
|
|
|
21 jun 2024
|
0,310
208
|
0,560
125
|
0,400
10:54
|
1
1
|
Put
SOV
|
|
|
|
|
|
19 jul 2024
|
0,570
209
|
0,890
208
|
|
|
Put
SOV
|
32,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
1,900
135
|
2,290
135
|
|
|
21 jun 2024
|
0,520
232
|
0,830
232
|
|
|
Put
SOV
|
Call
SOV
|
2,210
125
|
2,640
174
|
|
|
19 jul 2024
|
0,880
125
|
1,190
213
|
|
|
Put
SOV
|
Call
SOV
|
3,060
125
|
3,450
125
|
|
|
20 sep 2024
|
1,560
125
|
1,990
192
|
|
|
Put
SOV
|
Call
SOV
|
3,980
109
|
4,410
125
|
|
|
20 dec 2024
|
2,300
95
|
2,610
141
|
|
|
Put
SOV
|
Call
SOV
|
4,240
2
|
4,840
2
|
|
|
21 mrt 2025
|
2,630
2
|
3,230
2
|
|
|
Put
SOV
|
33,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
1,200
192
|
1,610
192
|
|
|
21 jun 2024
|
0,860
213
|
1,220
213
|
|
|
Put
SOV
|
Call
SOV
|
1,600
125
|
2,000
188
|
|
|
19 jul 2024
|
1,270
201
|
1,640
200
|
|
|
Put
SOV
|
34,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,670
212
|
1,040
212
|
|
|
21 jun 2024
|
1,320
196
|
1,780
196
|
|
|
Put
SOV
|
Call
SOV
|
1,110
125
|
1,480
199
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SOV
|
2,040
122
|
2,350
134
|
2,400
09:33
|
1
1
|
20 sep 2024
|
|
|
|
|
|
Call
SOV
|
2,970
112
|
3,350
157
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SOV
|
3,200
2
|
3,800
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,340
233
|
0,690
233
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SOV
|
0,730
125
|
1,090
213
|
0,950
09:23
|
4
4
|
19 jul 2024
|
|
|
|
|
|
Call
SOV
|
1,570
125
|
1,990
184
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SOV
|
2,530
112
|
2,870
125
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SOV
|
2,760
63
|
3,350
63
|
|
|
21 mrt 2025
|
|
|
|
|
|
36,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,130
193
|
0,460
192
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SOV
|
0,420
209
|
0,800
208
|
|
|
19 jul 2024
|
3,000
169
|
3,460
125
|
|
|
Put
SOV
|
Call
SOV
|
1,190
191
|
1,650
191
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SOV
|
2,120
112
|
2,510
166
|
|
|
20 dec 2024
|
4,240
125
|
4,690
125
|
|
|
Put
SOV
|
Call
SOV
|
2,360
65
|
2,950
65
|
|
|
21 mrt 2025
|
|
|
|
|
|
37,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,030
125
|
0,270
164
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,010
122
|
0,180
125
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SOV
|
0,670
125
|
0,950
1
|
0,950
09:47
|
2
2
|
20 sep 2024
|
|
|
|
|
|
Call
SOV
|
1,400
125
|
1,850
125
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,990
122
|
1,400
82
|
|
|
20 dec 2024
|
7,000
125
|
7,650
2
|
|
|
Put
SOV
|
Call
SOV
|
1,180
125
|
1,670
116
|
|
|
21 mrt 2025
|
7,400
103
|
8,100
2
|
|
|
Put
SOV
|
45,00 (BFX / SOV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOV
|
0,520
89
|
0,820
106
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
69,000
5
|
70,650
5
|
|
|
21 jun 2024
|
|
0,150
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 sep 2024
|
0,050
2
|
0,200
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 dec 2024
|
0,050
2
|
0,320
5
|
|
|
Put
SOL
|
70,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 sep 2024
|
0,010
2
|
0,280
5
|
|
|
Put
SOL
|
80,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 sep 2024
|
0,010
2
|
0,420
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 dec 2024
|
0,110
2
|
0,710
2
|
|
|
Put
SOL
|
90,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
39,050
5
|
40,650
5
|
|
|
21 jun 2024
|
|
0,230
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 sep 2024
|
0,010
7
|
0,600
2
|
|
|
Put
SOL
|
Call
SOL
|
40,100
10
|
41,450
21
|
|
|
20 dec 2024
|
0,450
2
|
1,050
2
|
|
|
Put
SOL
|
95,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,270
5
|
|
|
Put
SOL
|
|
|
|
|
|
20 sep 2024
|
0,120
2
|
0,720
2
|
|
|
Put
SOL
|
100,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
29,100
5
|
30,700
5
|
|
|
21 jun 2024
|
|
0,340
5
|
|
|
Put
SOL
|
Call
SOL
|
29,100
2
|
31,100
2
|
|
|
20 sep 2024
|
0,320
17
|
0,910
17
|
|
|
Put
SOL
|
Call
SOL
|
30,900
11
|
31,900
11
|
|
|
20 dec 2024
|
1,090
2
|
1,690
2
|
|
|
Put
SOL
|
105,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
24,000
7
|
25,800
5
|
|
|
21 jun 2024
|
0,010
2
|
0,400
5
|
|
|
Put
SOL
|
Call
SOL
|
24,700
18
|
25,650
12
|
|
|
20 sep 2024
|
0,600
2
|
1,200
16
|
|
|
Put
SOL
|
110,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
19,050
7
|
20,900
5
|
|
|
21 jun 2024
|
0,010
2
|
0,500
5
|
|
|
Put
SOL
|
Call
SOL
|
20,250
12
|
21,500
23
|
|
|
20 sep 2024
|
1,050
2
|
1,650
2
|
|
|
Put
SOL
|
Call
SOL
|
22,200
16
|
23,550
22
|
|
|
20 dec 2024
|
2,350
2
|
2,950
2
|
|
|
Put
SOL
|
115,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
14,300
2
|
15,700
2
|
|
|
21 jun 2024
|
0,150
13
|
0,450
13
|
|
|
Put
SOL
|
Call
SOL
|
16,000
13
|
16,750
13
|
|
|
20 sep 2024
|
|
|
|
|
|
120,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
9,600
2
|
10,550
2
|
|
|
21 jun 2024
|
0,460
17
|
0,800
17
|
|
|
Put
SOL
|
Call
SOL
|
12,100
19
|
12,850
14
|
|
|
20 sep 2024
|
2,840
23
|
3,400
18
|
|
|
Put
SOL
|
Call
SOL
|
14,800
18
|
15,800
17
|
|
|
20 dec 2024
|
4,700
2
|
5,300
2
|
|
|
Put
SOL
|
140,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
0,010
2
|
0,600
2
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SOL
|
2,320
24
|
2,870
19
|
|
|
20 sep 2024
|
|
|
|
|
|
150,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
2,390
2
|
2,990
2
|
|
|
20 dec 2024
|
|
|
|
|
|
160,00 (BFX / SOL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOL
|
0,010
7
|
0,600
2
|
|
|
20 sep 2024
|
|
|
|
|
|