Ageas

Direct naar:  -- Selecteer -- juni 2024 (BFX / AGB) juli 2024 (BFX / AGB) augustus 2024 (BFX / AGB) september 2024 (BFX / AGB) december 2024 (BFX / AGB) maart 2025 (BFX / AGB)

juni 2024 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	28,000 21 jun	0,000 0	0,180 99
Put AGB	30,000 21 jun	0,000 0	0,180 98
Put AGB	34,000 21 jun	0,000 0	0,210 105
Put AGB	36,000 21 jun	0,000 0	0,210 20
Put AGB	37,000 21 jun	0,000 0	0,300 119

juli 2024 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	42,000 19 jul	0,380 220	0,540 205	0,560 09:41	2 3
Put AGB	43,000 19 jul	0,640 272	0,810 167	0,700 16:29	1 1
Put AGB	44,000 19 jul	1,010 246	1,200 181
Put AGB	45,000 19 jul	1,530 258	1,750 158
Put AGB	46,000 19 jul	2,190 206	2,450 190

augustus 2024 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	38,000 16 aug	0,070 189	0,220 1
Put AGB	42,000 16 aug	0,620 262	0,820 147	0,680 16:32	3 3
Put AGB	45,000 16 aug	1,810 226	2,060 172

september 2024 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	28,000 20 sep	0,000 0	0,300 117
Put AGB	30,000 20 sep	0,000 0	0,310 118
Put AGB	34,000 20 sep	0,010 36	0,360 123
Put AGB	35,000 20 sep	0,010 87	0,390 126
Put AGB	36,000 20 sep	0,080 148	0,290 101

december 2024 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	28,000 20 dec	0,010 2	0,600 2
Put AGB	30,000 20 dec	0,010 76	0,420 123
Put AGB	35,000 20 dec	0,300 183	0,600 135
Put AGB	36,000 20 dec	0,420 191	0,660 1
Put AGB	38,000 20 dec	0,760 189	1,040 189

maart 2025 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	30,000 21 mrt	0,180 131	0,420 87
Put AGB	35,000 21 mrt	0,550 195	0,880 137
Put AGB	38,000 21 mrt	1,050 210	1,390 201
Put AGB	40,000 21 mrt	1,600 196	1,910 156
Put AGB	42,000 21 mrt	2,300 234	2,660 234