Direct naar:
35,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
39,59 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,470
361
|
0,830
293
|
|
|
Put
KBC
|
40,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
44,54 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,460
367
|
0,740
392
|
|
|
Put
KBC
|
45,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
48,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
49,48 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,520
379
|
0,720
253
|
|
|
Put
KBC
|
50,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
52,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
54,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
54,43 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,360
388
|
0,520
340
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
1,540
373
|
1,810
411
|
0,000
10:30
|
0
1
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
2,470
344
|
2,810
385
|
|
|
Put
KBC
|
55,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
55,42 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
102
|
0,150
225
|
|
|
Put
KBC
|
Call
KBC
|
12,900
72
|
13,300
137
|
|
|
20 dec 2024
|
|
|
|
|
|
56,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
57,40 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
9,050
72
|
9,450
72
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,370
424
|
0,530
279
|
|
|
Put
KBC
|
58,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
59,38 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
4
|
0,190
229
|
0,100
09:09
|
3
3
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,870
361
|
1,020
435
|
|
|
Put
KBC
|
Call
KBC
|
9,650
107
|
10,000
166
|
|
|
20 dec 2024
|
1,910
308
|
2,100
270
|
2,000
13:05
|
1
1
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
2,560
324
|
2,840
426
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
3,810
242
|
4,160
396
|
|
|
Put
KBC
|
60,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
61,36 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
324
|
0,250
282
|
|
|
Put
KBC
|
62,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
63,34 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,230
308
|
0,420
307
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
0,700
190
|
0,870
428
|
|
|
Put
KBC
|
64,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
KBC
|
64,33 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
2,610
201
|
2,870
273
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
4,820
265
|
5,050
301
|
|
|
20 sep 2024
|
1,950
279
|
2,130
347
|
|
|
Put
KBC
|
Call
KBC
|
6,100
128
|
6,450
160
|
7,600
12:07
|
1
1
|
20 dec 2024
|
3,320
405
|
3,540
196
|
|
|
Put
KBC
|
Call
KBC
|
7,150
116
|
7,550
138
|
|
|
21 mrt 2025
|
4,100
387
|
4,370
330
|
|
|
Put
KBC
|
65,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
65,32 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,600
241
|
0,790
330
|
0,690
09:52
|
1
2
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
1,210
213
|
1,390
341
|
1,380
11:18
|
1
14
|
Put
KBC
|
|
|
|
|
|
16 aug 2024
|
1,850
289
|
2,020
283
|
|
|
Put
KBC
|
66,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,520
68
|
0,980
68
|
|
|
Put
2KB
|
66,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
67,30 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,700
332
|
0,920
186
|
|
|
21 jun 2024
|
1,390
300
|
1,630
164
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
2,010
315
|
2,220
198
|
|
|
Put
KBC
|
68,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2KB
|
0,180
71
|
0,580
71
|
|
|
14 jun 2024
|
1,560
2
|
2,160
2
|
|
|
Put
2KB
|
68,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
KBC
|
69,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2KB
|
0,010
2
|
0,330
53
|
|
|
14 jun 2024
|
|
|
|
|
|
69,28 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
2,510
2
|
3,110
2
|
|
|
Put
1KB
|
69,28 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,140
179
|
0,330
209
|
|
|
21 jun 2024
|
2,800
164
|
3,080
171
|
|
|
Put
KBC
|
Call
KBC
|
0,730
320
|
0,920
311
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
1,480
365
|
1,660
351
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
KBC
|
2,110
254
|
2,260
297
|
|
|
20 sep 2024
|
4,140
413
|
4,350
97
|
|
|
Put
KBC
|
Call
KBC
|
3,450
337
|
3,680
280
|
|
|
20 dec 2024
|
5,600
379
|
5,850
97
|
5,650
12:48
|
3
3
|
Put
KBC
|
70,00 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1KB
|
70,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
3,240
2
|
3,840
2
|
|
|
Put
2KB
|
70,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
71,26 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,290
267
|
0,460
320
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
0,850
437
|
1,030
381
|
|
|
16 aug 2024
|
|
|
|
|
|
72,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
74,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
74,23 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,670
414
|
0,830
299
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
1,700
421
|
1,920
164
|
1,750
13:05
|
1
1
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
2,700
425
|
2,990
282
|
|
|
21 mrt 2025
|
|
|
|
|
|
75,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
76,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
79,17 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
1,990
321
|
2,370
2
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
90,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
100,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|