Direct naar:
35,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
39,59 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,480
360
|
0,840
265
|
|
|
Put
KBC
|
40,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
44,54 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,460
363
|
0,720
288
|
|
|
Put
KBC
|
45,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
48,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
49,48 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,520
368
|
0,720
153
|
|
|
Put
KBC
|
50,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
52,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
54,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
54,43 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,370
387
|
0,520
293
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
1,560
291
|
1,810
411
|
0,000
10:30
|
0
1
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
2,490
282
|
2,810
311
|
|
|
Put
KBC
|
55,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
55,42 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
96
|
|
|
Put
KBC
|
Call
KBC
|
12,900
71
|
13,250
136
|
|
|
20 dec 2024
|
|
|
|
|
|
56,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
57,40 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
9,050
71
|
9,400
71
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,380
398
|
0,540
275
|
|
|
Put
KBC
|
58,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
59,38 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
4
|
0,190
192
|
0,100
09:09
|
3
3
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,880
300
|
1,040
434
|
|
|
Put
KBC
|
Call
KBC
|
9,650
104
|
10,000
165
|
|
|
20 dec 2024
|
1,930
266
|
2,120
343
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
2,580
249
|
2,870
426
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
3,810
241
|
4,140
218
|
|
|
Put
KBC
|
60,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
61,36 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
283
|
0,250
183
|
|
|
Put
KBC
|
62,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
63,34 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,240
306
|
0,440
307
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
0,720
161
|
0,890
399
|
|
|
Put
KBC
|
64,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
KBC
|
64,33 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
2,610
166
|
2,850
170
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
4,810
127
|
5,050
393
|
|
|
20 sep 2024
|
1,960
278
|
2,140
346
|
|
|
Put
KBC
|
Call
KBC
|
6,100
131
|
6,400
170
|
|
|
20 dec 2024
|
3,360
279
|
3,570
194
|
|
|
Put
KBC
|
Call
KBC
|
7,150
118
|
7,500
162
|
|
|
21 mrt 2025
|
4,160
247
|
4,420
362
|
|
|
Put
KBC
|
65,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
65,32 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,610
239
|
0,820
332
|
0,690
09:52
|
1
2
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
1,230
186
|
1,400
246
|
1,200
09:17
|
3
3
|
Put
KBC
|
|
|
|
|
|
16 aug 2024
|
1,860
363
|
2,040
234
|
|
|
Put
KBC
|
66,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,550
68
|
1,020
68
|
|
|
Put
2KB
|
66,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
67,30 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,700
231
|
0,920
178
|
|
|
21 jun 2024
|
1,430
213
|
1,660
96
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
2,040
298
|
2,240
191
|
|
|
Put
KBC
|
68,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2KB
|
0,190
71
|
0,580
71
|
|
|
14 jun 2024
|
1,600
2
|
2,200
2
|
|
|
Put
2KB
|
68,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
KBC
|
69,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2KB
|
0,010
2
|
0,340
54
|
|
|
14 jun 2024
|
|
|
|
|
|
69,28 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
2,530
2
|
3,130
2
|
|
|
Put
1KB
|
69,28 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,140
181
|
0,330
191
|
|
|
21 jun 2024
|
2,840
159
|
3,100
175
|
|
|
Put
KBC
|
Call
KBC
|
0,730
270
|
0,920
312
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
1,460
364
|
1,650
318
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
KBC
|
2,070
422
|
2,250
157
|
|
|
20 sep 2024
|
4,180
330
|
4,370
96
|
|
|
Put
KBC
|
Call
KBC
|
3,440
294
|
3,680
279
|
|
|
20 dec 2024
|
5,650
289
|
5,900
96
|
|
|
Put
KBC
|
70,00 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1KB
|
70,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
3,270
2
|
3,870
2
|
|
|
Put
2KB
|
70,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
71,26 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,290
266
|
0,450
291
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
0,850
385
|
1,010
51
|
|
|
16 aug 2024
|
|
|
|
|
|
72,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KBC
|
74,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
74,23 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,660
400
|
0,820
283
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
1,690
421
|
1,940
292
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
2,700
288
|
2,990
300
|
|
|
21 mrt 2025
|
|
|
|
|
|
75,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
76,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
79,17 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
1,980
390
|
2,380
2
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
90,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
100,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|