Umicore

BRU:UMI.BL, BE0974320526
21,920 17:35
+0,120 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,860 19,920 19,920
20,960 718.841 -0,940 -4,51%
03 mei 20,000 21,220 20,000
21,580 896.947 +1,300 +6,53%
06 mei 21,360 22,080 21,300
22,340 694.280 +0,860 +4,05%
07 mei 22,220 22,420 22,040
23,380 811.548 +0,340 +1,54%
08 mei 22,380 22,220 21,980
24,000 1.478.682 -0,200 -0,89%
09 mei 22,300 21,780 21,560
22,440 407.363 -0,440 -1,98%
10 mei 21,900 21,800 21,700
22,180 366.842 +0,020 +0,09%
13 mei 21,780 21,920 21,620
22,080 279.355 +0,120 +0,55%
Premium

Outlook Umicore valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront