Direct naar:
100,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
60,800
14
|
61,900
15
|
|
|
21 jun 2024
|
|
|
|
|
|
130,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,350
35
|
|
|
Put
AVH
|
140,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,350
35
|
|
|
Put
AVH
|
|
|
|
|
|
19 jul 2024
|
|
0,360
35
|
|
|
Put
AVH
|
|
|
|
|
|
20 sep 2024
|
0,250
35
|
0,790
35
|
|
|
Put
AVH
|
145,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
11
|
0,450
35
|
|
|
Put
AVH
|
150,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
10,800
15
|
12,000
13
|
|
|
21 jun 2024
|
|
0,350
35
|
|
|
Put
AVH
|
|
|
|
|
|
19 jul 2024
|
0,200
31
|
0,610
35
|
|
|
Put
AVH
|
|
|
|
|
|
16 aug 2024
|
0,500
30
|
0,950
34
|
|
|
Put
AVH
|
Call
AVH
|
13,550
15
|
14,650
14
|
|
|
20 sep 2024
|
1,100
30
|
1,590
34
|
|
|
Put
AVH
|
155,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
6,050
15
|
7,200
15
|
|
|
21 jun 2024
|
0,100
21
|
0,440
35
|
|
|
Put
AVH
|
|
|
|
|
|
16 aug 2024
|
1,040
35
|
1,680
33
|
|
|
Put
AVH
|
160,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
2,090
34
|
2,830
30
|
|
|
21 jun 2024
|
0,830
30
|
1,430
35
|
|
|
Put
AVH
|
|
|
|
|
|
19 jul 2024
|
1,880
30
|
2,380
34
|
|
|
Put
AVH
|
|
|
|
|
|
16 aug 2024
|
2,470
35
|
3,090
30
|
|
|
Put
AVH
|
Call
AVH
|
6,350
30
|
6,950
31
|
|
|
20 sep 2024
|
3,550
30
|
4,140
32
|
|
|
Put
AVH
|
165,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
0,130
35
|
0,690
30
|
|
|
21 jun 2024
|
3,500
15
|
4,710
15
|
|
|
Put
AVH
|
Call
AVH
|
1,300
32
|
1,860
32
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AVH
|
2,310
30
|
2,840
35
|
|
|
16 aug 2024
|
5,000
30
|
5,650
30
|
|
|
Put
AVH
|
170,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
|
0,350
35
|
|
|
21 jun 2024
|
8,400
30
|
9,400
35
|
|
|
Put
AVH
|
|
|
|
|
|
19 jul 2024
|
8,400
30
|
9,550
31
|
|
|
Put
AVH
|
Call
AVH
|
1,850
35
|
2,400
30
|
|
|
20 sep 2024
|
8,950
15
|
10,250
49
|
|
|
Put
AVH
|
175,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
13,300
33
|
14,400
35
|
|
|
Put
AVH
|
|
|
|
|
|
16 aug 2024
|
13,250
32
|
14,400
33
|
|
|
Put
AVH
|
180,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
18,350
31
|
19,350
34
|
|
|
Put
AVH
|
Call
AVH
|
0,210
34
|
0,720
30
|
|
|
20 sep 2024
|
18,350
30
|
19,400
34
|
|
|
Put
AVH
|
200,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
38,350
31
|
39,350
34
|
|
|
Put
AVH
|
220,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
58,350
31
|
59,350
34
|
|
|
Put
AVH
|