Cofinimmo

BRU:COFB.BL, BE0003593044
66,200 17:37
-0,100 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,500 63,400 62,400
63,700 101.737 +1,100 +1,77%
03 mei 63,750 65,000 63,350
66,050 107.961 +1,600 +2,52%
06 mei 65,000 65,400 64,650
65,700 76.592 +0,400 +0,62%
07 mei 66,000 65,850 65,400
66,450 93.434 +0,450 +0,69%
08 mei 66,100 65,900 65,150
66,300 55.973 +0,050 +0,08%
09 mei 65,800 66,300 65,200
67,000 68.241 +0,400 +0,61%
10 mei 66,550 66,200 66,100
67,100 83.039 -0,100 -0,15%
Premium

Cofinimmo: 9% dividend, maar ook risicovol

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront