Direct naar:
48,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
50,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,080
15
|
0,320
15
|
|
|
Put
COF
|
52,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,030
15
|
0,260
15
|
|
|
Put
COF
|
54,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,090
15
|
0,310
38
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,260
15
|
0,350
1
|
|
|
Put
COF
|
55,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
56,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
13
|
0,200
15
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,190
15
|
0,430
40
|
|
|
Put
COF
|
57,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
17
|
0,230
49
|
|
|
Put
COF
|
Call
COF
|
4,700
37
|
5,200
17
|
|
|
19 jul 2024
|
0,280
14
|
0,550
46
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,550
38
|
0,900
47
|
|
|
Put
COF
|
58,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
3,300
41
|
3,800
44
|
|
|
21 jun 2024
|
0,070
15
|
0,310
58
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,410
33
|
0,700
54
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,800
11
|
1,100
52
|
|
|
Put
COF
|
59,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,160
13
|
0,460
60
|
0,270
09:46
|
1
1
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,600
38
|
0,950
60
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
1,000
35
|
1,350
57
|
|
|
Put
COF
|
60,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
1,650
38
|
2,100
17
|
|
|
21 jun 2024
|
0,310
54
|
0,700
80
|
|
|
Put
COF
|
Call
COF
|
2,400
32
|
2,800
17
|
|
|
19 jul 2024
|
0,900
15
|
1,250
66
|
|
|
Put
COF
|
Call
COF
|
3,000
32
|
3,400
43
|
|
|
16 aug 2024
|
1,350
15
|
1,600
1
|
|
|
Put
COF
|
62,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
0,550
45
|
0,900
17
|
0,800
12:43
|
1
1
|
21 jun 2024
|
1,150
15
|
1,500
2
|
|
|
Put
COF
|
Call
COF
|
1,300
15
|
1,600
57
|
|
|
19 jul 2024
|
1,700
10
|
2,050
12
|
|
|
Put
COF
|
Call
COF
|
1,900
15
|
2,200
2
|
|
|
16 aug 2024
|
2,200
15
|
2,500
46
|
2,300
11:43
|
2
2
|
Put
COF
|
64,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
0,070
15
|
0,350
53
|
0,210
09:22
|
1
1
|
21 jun 2024
|
2,600
32
|
3,050
12
|
|
|
Put
COF
|
Call
COF
|
0,550
15
|
0,850
50
|
|
|
19 jul 2024
|
2,900
26
|
3,300
2
|
|
|
Put
COF
|
Call
COF
|
1,050
15
|
1,350
3
|
1,150
14:52
|
2
3
|
16 aug 2024
|
|
|
|
|
|
66,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,200
15
|
|
|
21 jun 2024
|
4,400
17
|
5,000
17
|
|
|
Put
COF
|
Call
COF
|
0,170
15
|
0,480
54
|
|
|
19 jul 2024
|
4,500
28
|
5,000
2
|
|
|
Put
COF
|
68,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,200
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
COF
|
0,010
16
|
0,270
15
|
|
|
19 jul 2024
|
6,400
17
|
7,000
13
|
|
|
Put
COF
|
Call
COF
|
0,210
15
|
0,550
51
|
|
|
16 aug 2024
|
6,400
12
|
7,000
2
|
|
|
Put
COF
|
72,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,200
15
|
|
|
21 jun 2024
|
|
|
|
|
|
80,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
18,450
15
|
19,000
15
|
|
|
Put
COF
|