Direct naar:
mei 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,910
611
|
2,060
248
|
1,960
16:25
|
21
33
|
58,000
17 mei
|
0,030
248
|
0,080
298
|
|
|
Put
INT
|
|
|
|
|
|
58,500
17 mei
|
0,060
258
|
0,120
609
|
|
|
Put
INT
|
Call
INT
|
1,030
603
|
1,150
248
|
|
|
59,000
17 mei
|
0,130
248
|
0,190
258
|
0,150
16:47
|
6
6
|
Put
INT
|
Call
INT
|
0,390
306
|
0,460
247
|
0,410
11:36
|
11
19
|
60,000
17 mei
|
0,450
248
|
0,540
323
|
0,530
11:38
|
2
2
|
Put
INT
|
Call
INT
|
0,020
248
|
0,070
334
|
0,040
09:45
|
2
2
|
62,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
58,000
17 mei
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
59,000
17 mei
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
60,000
17 mei
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
61,000
17 mei
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
62,000
17 mei
|
|
|
|
|
|
mei 2024 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
24 mei
|
0,610
197
|
0,900
291
|
0,720
16:25
|
2
2
|
Put
4IT
|
mei 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
31 mei
|
0,010
50
|
0,400
50
|
|
|
Put
ITK
|
juni 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
3,410
587
|
3,530
305
|
|
|
57,000
21 jun
|
0,280
258
|
0,340
300
|
0,330
09:30
|
1
1
|
Put
INT
|
Call
INT
|
2,600
313
|
2,710
323
|
|
|
58,000
21 jun
|
0,470
248
|
0,530
303
|
0,500
12:27
|
12
12
|
Put
INT
|
Call
INT
|
1,880
643
|
1,980
278
|
|
|
59,000
21 jun
|
0,740
248
|
0,810
305
|
|
|
Put
INT
|
Call
INT
|
1,300
229
|
1,370
297
|
1,300
16:22
|
12
17
|
60,000
21 jun
|
1,130
333
|
1,220
373
|
|
|
Put
INT
|
Call
INT
|
0,500
599
|
0,560
289
|
0,530
11:16
|
2
2
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
59,000
21 jun
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
61,000
21 jun
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
62,000
21 jun
|
|
|
|
|
|
juli 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
3,850
10
|
3,960
319
|
|
|
57,000
19 jul
|
|
|
|
|
|
Call
INT
|
3,080
534
|
3,200
337
|
3,060
11:04
|
2
2
|
58,000
19 jul
|
0,780
258
|
0,850
386
|
0,830
11:07
|
2
2
|
Put
INT
|
|
|
|
|
|
59,000
19 jul
|
1,090
248
|
1,180
455
|
|
|
Put
INT
|
Call
INT
|
1,820
246
|
1,910
437
|
1,850
16:26
|
10
88
|
60,000
19 jul
|
|
|
|
|
|
Call
INT
|
0,930
309
|
1,010
374
|
1,010
15:47
|
1
63
|
62,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
58,000
19 jul
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
61,000
19 jul
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
62,000
19 jul
|
|
|
|
|
Put
ITK
|
september 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,250
385
|
7,400
379
|
|
|
54,000
20 sep
|
0,620
363
|
0,700
300
|
|
|
Put
INT
|
Call
INT
|
5,600
718
|
5,800
386
|
|
|
56,000
20 sep
|
0,980
382
|
1,070
301
|
1,050
12:10
|
8
37
|
Put
INT
|
Call
INT
|
4,200
330
|
4,330
351
|
|
|
58,000
20 sep
|
1,510
430
|
1,610
304
|
|
|
Put
INT
|
Call
INT
|
2,960
431
|
3,090
369
|
2,890
14:25
|
48
233
|
60,000
20 sep
|
2,270
448
|
2,380
248
|
2,350
10:06
|
5
93
|
Put
INT
|
Call
INT
|
1,010
388
|
1,100
297
|
1,020
11:37
|
1
107
|
65,000
20 sep
|
5,350
400
|
5,550
496
|
|
|
Put
INT
|
september 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 sep
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
64,000
20 sep
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
68,000
20 sep
|
|
|
|
|
|
december 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,500
473
|
7,800
596
|
|
|
55,000
20 dec
|
1,490
326
|
1,610
369
|
|
|
Put
INT
|
Call
INT
|
6,800
408
|
7,050
537
|
|
|
56,000
20 dec
|
1,730
381
|
1,860
303
|
1,810
16:13
|
7
21
|
Put
INT
|
Call
INT
|
5,400
641
|
5,650
322
|
|
|
58,000
20 dec
|
2,330
444
|
2,490
379
|
2,420
16:13
|
5
10
|
Put
INT
|
Call
INT
|
4,240
674
|
4,440
324
|
|
|
60,000
20 dec
|
3,100
456
|
3,260
248
|
3,210
16:13
|
4
12
|
Put
INT
|
Call
INT
|
2,070
477
|
2,200
237
|
2,110
13:14
|
1
8
|
65,000
20 dec
|
5,900
641
|
6,100
248
|
|
|
Put
INT
|
december 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
64,000
20 dec
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
68,000
20 dec
|
|
|
|
|
|
maart 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 mrt
|
1,330
355
|
1,480
391
|
|
|
Put
INT
|
|
|
|
|
|
54,000
21 mrt
|
1,740
390
|
1,890
358
|
|
|
Put
INT
|
Call
INT
|
7,750
258
|
8,050
431
|
|
|
56,000
21 mrt
|
|
|
|
|
|
Call
INT
|
6,450
342
|
6,750
609
|
6,550
16:43
|
40
40
|
58,000
21 mrt
|
2,890
444
|
3,070
369
|
|
|
Put
INT
|
Call
INT
|
5,250
422
|
5,550
627
|
|
|
60,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
21 mrt
|
0,100
50
|
0,270
50
|
|
|
Put
ITK
|
|
|
|
|
|
38,000
21 mrt
|
0,150
50
|
0,320
50
|
|
|
Put
ITK
|
|
|
|
|
|
44,000
21 mrt
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
17,050
248
|
17,400
395
|
|
|
45,000
20 jun
|
0,770
248
|
0,920
248
|
|
|
Put
INT
|
Call
INT
|
12,850
248
|
13,150
402
|
|
|
50,000
20 jun
|
1,450
248
|
1,600
248
|
|
|
Put
INT
|
Call
INT
|
9,000
248
|
9,300
413
|
|
|
55,000
20 jun
|
2,600
248
|
2,770
248
|
|
|
Put
INT
|
Call
INT
|
5,850
248
|
6,150
431
|
|
|
60,000
20 jun
|
4,400
248
|
4,590
248
|
|
|
Put
INT
|
Call
INT
|
2,050
239
|
2,250
239
|
2,110
12:47
|
10
10
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
ITK
|
Call
ITK
|
3,580
136
|
4,010
136
|
|
|
64,000
20 jun
|
|
|
|
|
Put
ITK
|
december 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
17,500
248
|
18,000
399
|
|
|
45,000
19 dec
|
1,220
248
|
1,420
248
|
|
|
Put
INT
|
Call
INT
|
13,550
248
|
14,050
406
|
|
|
50,000
19 dec
|
2,080
248
|
2,290
248
|
|
|
Put
INT
|
Call
INT
|
10,050
248
|
10,450
415
|
|
|
55,000
19 dec
|
3,390
248
|
3,620
248
|
3,800
16:12
|
10
1.000
|
Put
INT
|
Call
INT
|
7,100
245
|
7,500
427
|
|
|
60,000
19 dec
|
5,250
248
|
5,550
460
|
|
|
Put
INT
|
Call
INT
|
3,180
230
|
3,450
451
|
|
|
70,000
19 dec
|
11,100
248
|
11,400
248
|
|
|
Put
INT
|
december 2025 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
56,000
19 dec
|
3,690
151
|
4,270
151
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
ITK
|
december 2026 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
21,600
10
|
23,750
10
|
|
|
40,000
18 dec
|
0,920
10
|
1,820
10
|
|
|
Put
INT
|
Call
INT
|
14,350
10
|
15,750
10
|
|
|
50,000
18 dec
|
2,860
132
|
3,650
132
|
|
|
Put
INT
|
Call
INT
|
11,250
10
|
12,350
10
|
|
|
55,000
18 dec
|
4,390
154
|
5,150
154
|
|
|
Put
INT
|
Call
INT
|
9,000
1
|
9,450
120
|
|
|
60,000
18 dec
|
6,350
142
|
7,100
142
|
|
|
Put
INT
|
Call
INT
|
4,610
139
|
5,350
139
|
|
|
70,000
18 dec
|
11,900
120
|
12,700
120
|
|
|
Put
INT
|