Direct naar:
juni 2024 (BFX / 1IT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1IT
|
54,000
07 jun
|
0,000
0
|
0,000
0
|
3,850
10:04
|
1
5
|
Call
1IT
|
62,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (BFX / 2IT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2IT
|
58,500
14 jun
|
0,000
0
|
0,000
0
|
0,620
16:49
|
1
1
|
juni 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
58,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
48,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
32,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
51,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
56,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
57,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
48,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
52,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
54,000
19 jul
|
3,700
1
|
0,000
0
|
|
|
Call
INT
|
56,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
48,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
48,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
51,000
19 jul
|
6,400
169
|
6,800
169
|
|
|
Call
ITK
|
59,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
56,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
58,000
16 aug
|
0,000
0
|
0,000
0
|
2,390
16:32
|
1
1
|
Call
INT
|
60,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
62,000
16 aug
|
0,000
0
|
1,500
1
|
|
|
Call
INT
|
66,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
62,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
64,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
70,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
54,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
56,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
56,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
64,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
68,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
20 dec
|
0,000
0
|
21,000
1
|
|
|
Call
INT
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
52,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
44,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
48,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
52,000
20 dec
|
7,450
218
|
7,850
237
|
|
|
Call
ITK
|
56,000
20 dec
|
4,640
240
|
4,870
192
|
|
|
Call
ITK
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
58,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
68,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
76,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
52,000
20 jun
|
8,600
109
|
9,350
109
|
|
|
Call
ITK
|
56,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
20 jun
|
3,950
130
|
4,500
130
|
|
|
Call
ITK
|
64,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
44,000
19 dec
|
15,500
101
|
16,500
101
|
|
|
Call
ITK
|
48,000
19 dec
|
12,350
105
|
13,350
105
|
|
|
Call
ITK
|
56,000
19 dec
|
7,100
118
|
7,950
118
|
|
|
Call
ITK
|
60,000
19 dec
|
5,100
128
|
5,850
128
|
|
|
Call
ITK
|
64,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|