Direct naar:
30,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
29,850
249
|
30,050
249
|
|
|
21 jun 2024
|
|
0,040
286
|
0,020
10:19
|
1
1
|
Put
INT
|
Call
INT
|
30,350
311
|
30,700
311
|
|
|
20 dec 2024
|
0,020
354
|
0,090
286
|
|
|
Put
INT
|
35,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
52
|
0,040
286
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,010
345
|
0,070
286
|
|
|
Put
INT
|
40,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
19,900
249
|
20,100
249
|
|
|
21 jun 2024
|
0,010
69
|
0,050
286
|
|
|
Put
INT
|
Call
INT
|
20,350
249
|
20,550
249
|
|
|
20 sep 2024
|
0,040
302
|
0,100
336
|
|
|
Put
INT
|
Call
INT
|
20,650
249
|
21,050
249
|
|
|
20 dec 2024
|
0,130
299
|
0,220
375
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
0,240
299
|
0,360
426
|
|
|
Put
INT
|
Call
INT
|
21,450
249
|
21,800
249
|
|
|
20 jun 2025
|
0,390
249
|
0,540
249
|
|
|
Put
INT
|
45,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
323
|
|
|
Put
INT
|
Call
INT
|
14,950
249
|
15,150
249
|
|
|
21 jun 2024
|
0,010
312
|
0,060
286
|
|
|
Put
INT
|
Call
INT
|
15,450
249
|
15,700
249
|
15,650
10:07
|
2
2
|
20 sep 2024
|
0,090
249
|
0,160
352
|
|
|
Put
INT
|
Call
INT
|
15,950
509
|
16,300
324
|
|
|
20 dec 2024
|
0,290
340
|
0,380
351
|
|
|
Put
INT
|
Call
INT
|
16,950
249
|
17,300
396
|
|
|
20 jun 2025
|
0,770
249
|
0,910
249
|
|
|
Put
INT
|
48,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,040
359
|
|
|
Put
INT
|
Call
INT
|
11,950
249
|
12,200
249
|
|
|
21 jun 2024
|
0,020
249
|
0,070
347
|
|
|
Put
INT
|
Call
INT
|
12,150
324
|
12,350
324
|
|
|
19 jul 2024
|
0,040
249
|
0,090
353
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,160
313
|
0,230
287
|
|
|
Put
INT
|
50,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
9,750
249
|
9,950
249
|
|
|
17 mei 2024
|
|
0,040
350
|
|
|
Put
INT
|
Call
INT
|
10,000
249
|
10,200
249
|
|
|
21 jun 2024
|
0,030
286
|
0,080
378
|
|
|
Put
INT
|
Call
INT
|
10,150
249
|
10,350
249
|
|
|
19 jul 2024
|
0,060
249
|
0,120
370
|
|
|
Put
INT
|
Call
INT
|
10,700
508
|
10,900
293
|
|
|
20 sep 2024
|
0,250
365
|
0,320
289
|
|
|
Put
INT
|
Call
INT
|
11,500
198
|
11,800
504
|
11,700
10:07
|
2
2
|
20 dec 2024
|
0,660
352
|
0,770
399
|
|
|
Put
INT
|
51,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,040
344
|
|
|
Put
INT
|
52,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,750
249
|
7,950
249
|
|
|
17 mei 2024
|
|
0,040
337
|
|
|
Put
INT
|
Call
INT
|
8,000
249
|
8,200
249
|
|
|
21 jun 2024
|
0,050
287
|
0,100
413
|
0,080
09:04
|
1
1
|
Put
INT
|
Call
INT
|
8,250
488
|
8,400
249
|
|
|
19 jul 2024
|
0,100
249
|
0,150
287
|
0,790
11:55
|
6
2
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,390
379
|
0,470
289
|
0,430
11:29
|
8
25
|
Put
INT
|
Call
INT
|
9,800
392
|
10,100
512
|
|
|
20 dec 2024
|
0,930
356
|
1,040
382
|
|
|
Put
INT
|
53,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
6,750
249
|
6,950
249
|
|
|
17 mei 2024
|
|
0,040
328
|
|
|
Put
INT
|
|
|
|
|
|
21 jun 2024
|
0,060
287
|
0,110
356
|
|
|
Put
INT
|
54,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
5,750
249
|
5,950
249
|
|
|
17 mei 2024
|
|
0,040
317
|
|
|
Put
INT
|
Call
INT
|
6,050
583
|
6,250
324
|
|
|
21 jun 2024
|
0,080
287
|
0,130
334
|
0,130
09:01
|
20
20
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
0,180
349
|
0,240
339
|
|
|
Put
INT
|
Call
INT
|
7,150
417
|
7,350
403
|
|
|
20 sep 2024
|
0,630
373
|
0,710
291
|
|
|
Put
INT
|
Call
INT
|
8,200
446
|
8,450
319
|
|
|
20 dec 2024
|
1,280
374
|
1,400
364
|
|
|
Put
INT
|
54,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
5,250
249
|
5,450
249
|
|
|
17 mei 2024
|
|
0,050
380
|
|
|
Put
INT
|
55,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
4,770
249
|
4,930
249
|
|
|
17 mei 2024
|
|
0,050
332
|
|
|
Put
INT
|
Call
INT
|
5,100
587
|
5,300
324
|
|
|
21 jun 2024
|
0,120
259
|
0,170
375
|
|
|
Put
INT
|
Call
INT
|
7,450
220
|
7,700
591
|
|
|
20 dec 2024
|
1,500
377
|
1,620
302
|
|
|
Put
INT
|
Call
INT
|
8,900
249
|
9,200
414
|
|
|
20 jun 2025
|
2,590
249
|
2,760
249
|
|
|
Put
INT
|
Call
INT
|
9,950
249
|
10,400
416
|
|
|
19 dec 2025
|
3,390
249
|
3,620
249
|
|
|
Put
INT
|
55,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
325
|
|
|
Put
INT
|
56,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
3,780
324
|
3,940
249
|
|
|
17 mei 2024
|
|
0,050
322
|
0,090
11:05
|
1
2
|
Put
INT
|
Call
INT
|
4,210
187
|
4,340
308
|
|
|
21 jun 2024
|
0,180
300
|
0,240
367
|
|
|
Put
INT
|
Call
INT
|
4,590
31
|
4,720
381
|
|
|
19 jul 2024
|
0,390
259
|
0,450
355
|
|
|
Put
INT
|
Call
INT
|
5,550
428
|
5,700
324
|
|
|
20 sep 2024
|
1,000
356
|
1,090
292
|
1,050
12:10
|
8
37
|
Put
INT
|
Call
INT
|
6,700
409
|
6,950
461
|
|
|
20 dec 2024
|
1,750
454
|
1,880
304
|
|
|
Put
INT
|
56,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
3,280
249
|
3,440
249
|
|
|
17 mei 2024
|
0,010
249
|
0,060
346
|
|
|
Put
INT
|
57,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,790
324
|
2,950
249
|
2,900
11:01
|
2
3
|
17 mei 2024
|
0,010
249
|
0,060
323
|
|
|
Put
INT
|
Call
INT
|
3,320
588
|
3,450
249
|
|
|
21 jun 2024
|
0,300
259
|
0,360
348
|
0,330
09:30
|
1
1
|
Put
INT
|
Call
INT
|
3,760
525
|
3,890
348
|
|
|
19 jul 2024
|
|
|
|
|
|
57,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,300
259
|
2,480
249
|
|
|
17 mei 2024
|
|
|
|
|
|
58,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,820
594
|
1,970
249
|
2,000
09:35
|
2
7
|
17 mei 2024
|
0,040
249
|
0,090
313
|
|
|
Put
INT
|
Call
INT
|
2,540
539
|
2,660
409
|
|
|
21 jun 2024
|
0,490
259
|
0,560
380
|
0,500
12:27
|
12
12
|
Put
INT
|
Call
INT
|
3,020
536
|
3,140
357
|
3,060
11:04
|
2
2
|
19 jul 2024
|
0,810
259
|
0,880
417
|
0,830
11:07
|
2
2
|
Put
INT
|
Call
INT
|
4,130
347
|
4,260
269
|
|
|
20 sep 2024
|
1,540
455
|
1,640
295
|
|
|
Put
INT
|
Call
INT
|
5,350
419
|
5,600
555
|
|
|
20 dec 2024
|
2,360
455
|
2,500
295
|
|
|
Put
INT
|
58,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,080
249
|
0,130
259
|
|
|
Put
INT
|
59,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,960
646
|
1,080
249
|
|
|
17 mei 2024
|
0,150
249
|
0,210
10
|
|
|
Put
INT
|
Call
INT
|
1,830
460
|
1,920
279
|
|
|
21 jun 2024
|
0,780
249
|
0,850
395
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
1,130
259
|
1,210
446
|
|
|
Put
INT
|
60,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,660
193
|
0,920
193
|
|
|
Put
4IT
|
60,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,370
268
|
0,440
248
|
0,410
11:36
|
11
19
|
17 mei 2024
|
0,500
249
|
0,600
249
|
0,530
11:38
|
2
2
|
Put
INT
|
Call
INT
|
1,260
231
|
1,330
410
|
1,290
09:53
|
1
5
|
21 jun 2024
|
1,180
249
|
1,270
439
|
|
|
Put
INT
|
Call
INT
|
1,770
247
|
1,860
447
|
1,920
10:01
|
1
78
|
19 jul 2024
|
|
|
|
|
|
Call
INT
|
2,910
397
|
3,020
287
|
2,920
11:37
|
1
104
|
20 sep 2024
|
2,310
459
|
2,420
249
|
2,350
10:06
|
5
93
|
Put
INT
|
Call
INT
|
4,150
676
|
4,360
248
|
|
|
20 dec 2024
|
3,140
457
|
3,300
565
|
|
|
Put
INT
|
62,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,020
249
|
0,070
332
|
0,040
09:45
|
2
2
|
17 mei 2024
|
|
|
|
|
|
Call
INT
|
0,480
571
|
0,540
248
|
0,530
11:16
|
2
2
|
21 jun 2024
|
|
|
|
|
|
Call
INT
|
0,900
300
|
0,980
394
|
0,980
11:43
|
2
62
|
19 jul 2024
|
|
|
|
|
|
64,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,410
301
|
0,480
365
|
|
|
19 jul 2024
|
4,270
249
|
4,400
596
|
|
|
Put
INT
|
65,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,090
299
|
0,140
322
|
|
|
21 jun 2024
|
5,150
249
|
5,300
10
|
|
|
Put
INT
|
Call
INT
|
0,980
165
|
1,060
245
|
1,020
11:37
|
1
107
|
20 sep 2024
|
5,450
361
|
5,650
495
|
|
|
Put
INT
|
Call
INT
|
2,020
206
|
2,150
239
|
2,110
10:14
|
1
3
|
20 dec 2024
|
6,000
409
|
6,200
259
|
|
|
Put
INT
|
70,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,010
249
|
0,070
436
|
|
|
21 jun 2024
|
10,100
249
|
10,300
249
|
|
|
Put
INT
|
Call
INT
|
0,280
350
|
0,350
11
|
|
|
20 sep 2024
|
10,100
249
|
10,300
249
|
|
|
Put
INT
|
Call
INT
|
0,870
432
|
0,990
249
|
0,950
10:14
|
1
2
|
20 dec 2024
|
10,150
249
|
10,350
436
|
|
|
Put
INT
|
Call
INT
|
1,510
433
|
1,670
283
|
|
|
21 mrt 2025
|
10,300
322
|
10,550
418
|
|
|
Put
INT
|
Call
INT
|
1,990
239
|
2,180
239
|
2,110
12:47
|
10
10
|
20 jun 2025
|
|
|
|
|
|
72,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
12,100
249
|
12,300
249
|
|
|
Put
INT
|
80,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,050
436
|
|
|
21 jun 2024
|
20,100
249
|
20,300
249
|
|
|
Put
INT
|
Call
INT
|
0,040
249
|
0,100
411
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INT
|
0,170
337
|
0,260
393
|
|
|
20 dec 2024
|
20,100
249
|
20,300
249
|
|
|
Put
INT
|
Call
INT
|
0,390
339
|
0,520
431
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
INT
|
0,620
249
|
0,790
249
|
|
|
20 jun 2025
|
20,100
249
|
20,300
249
|
|
|
Put
INT
|
90,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,040
436
|
|
|
21 jun 2024
|
30,100
249
|
30,300
249
|
|
|
Put
INT
|