Direct naar:
4,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
2,700
75
|
2,920
66
|
|
|
21 jun 2024
|
|
0,200
87
|
|
|
Put
BLG
|
Call
BLG
|
2,780
75
|
3,040
72
|
|
|
21 mrt 2025
|
|
|
|
|
|
5,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
2,200
75
|
2,420
60
|
|
|
21 jun 2024
|
|
0,200
87
|
|
|
Put
BLG
|
Call
BLG
|
2,290
75
|
2,500
64
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,010
92
|
0,200
90
|
|
|
Put
BLG
|
Call
BLG
|
2,310
100
|
2,570
100
|
|
|
21 mrt 2025
|
|
|
|
|
|
5,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,650
50
|
1,900
75
|
|
|
19 jul 2024
|
|
|
|
|
|
6,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,250
50
|
1,440
55
|
|
|
21 jun 2024
|
|
0,200
88
|
|
|
Put
BLG
|
Call
BLG
|
1,310
125
|
1,470
137
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BLG
|
1,370
187
|
1,540
142
|
|
|
20 sep 2024
|
0,010
128
|
0,180
147
|
|
|
Put
BLG
|
Call
BLG
|
1,420
187
|
1,640
139
|
|
|
20 dec 2024
|
0,120
217
|
0,320
232
|
|
|
Put
BLG
|
6,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
30
|
0,200
90
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,010
52
|
0,200
90
|
|
|
Put
BLG
|
6,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,800
75
|
1,000
55
|
|
|
17 mei 2024
|
|
0,200
87
|
|
|
Put
BLG
|
6,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,800
50
|
0,960
204
|
|
|
21 jun 2024
|
0,010
52
|
0,200
91
|
|
|
Put
BLG
|
|
|
|
|
|
20 sep 2024
|
0,070
232
|
0,210
219
|
|
|
Put
BLG
|
Call
BLG
|
1,030
187
|
1,240
172
|
|
|
20 dec 2024
|
0,230
240
|
0,430
242
|
|
|
Put
BLG
|
Call
BLG
|
1,070
178
|
1,260
132
|
|
|
21 mrt 2025
|
0,340
207
|
0,500
219
|
|
|
Put
BLG
|
6,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,200
88
|
|
|
Put
BLG
|
|
|
|
|
|
21 jun 2024
|
0,010
52
|
0,100
176
|
|
|
Put
BLG
|
6,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,420
75
|
0,610
75
|
|
|
17 mei 2024
|
|
0,200
90
|
|
|
Put
BLG
|
Call
BLG
|
0,530
250
|
0,680
185
|
|
|
21 jun 2024
|
0,020
232
|
0,120
160
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,040
125
|
0,180
156
|
|
|
Put
BLG
|
6,90 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,350
214
|
0,490
213
|
|
|
17 mei 2024
|
|
|
|
|
|
7,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,260
75
|
0,390
180
|
|
|
17 mei 2024
|
|
0,180
5
|
|
|
Put
BLG
|
Call
BLG
|
0,380
202
|
0,510
192
|
|
|
21 jun 2024
|
0,090
35
|
0,160
185
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,110
240
|
0,210
125
|
|
|
Put
BLG
|
Call
BLG
|
0,590
125
|
0,750
217
|
|
|
20 sep 2024
|
0,220
180
|
0,330
242
|
|
|
Put
BLG
|
Call
BLG
|
0,690
202
|
0,870
172
|
|
|
20 dec 2024
|
0,430
178
|
0,610
98
|
|
|
Put
BLG
|
7,10 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
32
|
0,050
172
|
|
|
Put
BLG
|
7,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,100
245
|
0,220
162
|
|
|
17 mei 2024
|
0,010
128
|
0,080
209
|
|
|
Put
BLG
|
Call
BLG
|
0,250
250
|
0,360
156
|
|
|
21 jun 2024
|
0,120
250
|
0,210
190
|
|
|
Put
BLG
|
Call
BLG
|
0,310
196
|
0,440
195
|
|
|
19 jul 2024
|
0,160
224
|
0,270
224
|
|
|
Put
BLG
|
7,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,010
261
|
0,090
211
|
|
|
17 mei 2024
|
0,090
125
|
0,200
172
|
|
|
Put
BLG
|
Call
BLG
|
0,140
240
|
0,250
176
|
|
|
21 jun 2024
|
0,200
202
|
0,310
168
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,240
208
|
0,370
208
|
|
|
Put
BLG
|
7,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,100
95
|
0,200
230
|
|
|
21 jun 2024
|
0,260
187
|
0,360
82
|
|
|
Put
BLG
|
Call
BLG
|
0,310
125
|
0,440
239
|
0,350
10:28
|
1
4
|
20 sep 2024
|
0,400
226
|
0,540
217
|
|
|
Put
BLG
|
Call
BLG
|
0,440
125
|
0,590
248
|
|
|
20 dec 2024
|
0,700
146
|
0,880
82
|
0,830
10:06
|
1
1
|
Put
BLG
|
Call
BLG
|
0,480
125
|
0,630
181
|
|
|
21 mrt 2025
|
0,770
125
|
0,960
203
|
|
|
Put
BLG
|
7,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,230
192
|
0,370
192
|
|
|
Put
BLG
|
Call
BLG
|
0,070
232
|
0,160
196
|
|
|
21 jun 2024
|
|
|
|
|
|
7,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,390
75
|
0,620
75
|
0,520
10:54
|
1
1
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,480
183
|
0,650
183
|
0,570
10:54
|
1
1
|
Put
BLG
|
8,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,590
74
|
0,830
75
|
|
|
Put
BLG
|
Call
BLG
|
0,010
75
|
0,090
127
|
|
|
21 jun 2024
|
0,630
229
|
0,770
107
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,630
175
|
0,820
175
|
|
|
Put
BLG
|
Call
BLG
|
0,150
99
|
0,260
232
|
|
|
20 sep 2024
|
0,720
222
|
0,890
250
|
|
|
Put
BLG
|
Call
BLG
|
0,240
125
|
0,350
74
|
|
|
20 dec 2024
|
1,020
138
|
1,240
235
|
|
|
Put
BLG
|
8,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,990
75
|
1,220
75
|
|
|
Put
BLG
|
8,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
87
|
|
|
21 jun 2024
|
1,100
65
|
1,310
75
|
|
|
Put
BLG
|
Call
BLG
|
0,060
152
|
0,190
102
|
|
|
20 sep 2024
|
1,130
142
|
1,320
125
|
|
|
Put
BLG
|
Call
BLG
|
0,160
67
|
0,280
125
|
|
|
20 dec 2024
|
1,390
220
|
1,660
245
|
|
|
Put
BLG
|
9,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,020
1
|
0,200
87
|
|
|
21 jun 2024
|
1,600
69
|
1,820
75
|
|
|
Put
BLG
|
Call
BLG
|
0,010
30
|
0,200
92
|
|
|
20 sep 2024
|
1,590
67
|
1,840
75
|
|
|
Put
BLG
|
Call
BLG
|
0,080
115
|
0,200
193
|
|
|
20 dec 2024
|
1,820
217
|
2,100
238
|
|
|
Put
BLG
|
Call
BLG
|
0,110
151
|
0,230
162
|
|
|
21 mrt 2025
|
|
|
|
|
|
9,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
87
|
|
|
21 jun 2024
|
2,100
69
|
2,320
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
88
|
|
|
20 sep 2024
|
2,090
75
|
2,320
75
|
|
|
Put
BLG
|
Call
BLG
|
0,020
166
|
0,190
127
|
|
|
20 dec 2024
|
2,280
124
|
2,550
92
|
|
|
Put
BLG
|
9,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,190
75
|
2,420
75
|
|
|
Put
BLG
|
10,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,590
75
|
2,820
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
87
|
|
|
21 jun 2024
|
2,600
69
|
2,820
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
87
|
|
|
20 sep 2024
|
2,590
75
|
2,820
75
|
|
|
Put
BLG
|
Call
BLG
|
0,010
30
|
0,200
88
|
|
|
20 dec 2024
|
2,650
100
|
3,180
2
|
2,850
10:04
|
1
2
|
Put
BLG
|
Call
BLG
|
0,020
90
|
0,200
90
|
|
|
21 mrt 2025
|
2,750
187
|
3,050
187
|
|
|
Put
BLG
|
12,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,600
69
|
4,820
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
87
|
|
|
20 sep 2024
|
4,590
75
|
4,820
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
87
|
|
|
20 dec 2024
|
4,590
100
|
5,100
2
|
|
|
Put
BLG
|
14,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
6,550
75
|
6,800
75
|
|
|
Put
BLG
|
|
|
|
|
|
20 dec 2024
|
6,500
100
|
7,050
2
|
|
|
Put
BLG
|