Aedifica

BRU:AED.BL, BE0003851681
+ Aedifica op mijn watchlist
60,700 17:36
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 57,000 56,600 56,450
57,350 91.813 -0,350 -0,61%
03 apr 56,700 56,450 56,100
57,000 0 -0,150 -0,27%
04 apr 56,400 57,950 56,300
58,250 91.668 +1,500 +2,66%
05 apr 57,300 57,950 57,150
58,050 104.679 0,000 0,00%
08 apr 58,050 58,650 57,100
58,800 89.851 +0,700 +1,21%
09 apr 58,550 59,400 58,350
59,700 62.730 +0,750 +1,28%
10 apr 59,550 57,900 57,850
60,250 98.838 -1,500 -2,53%
11 apr 57,550 58,350 57,350
59,000 58.032 +0,450 +0,78%
12 apr 58,900 58,300 58,300
59,300 45.967 -0,050 -0,09%
15 apr 58,450 58,150 58,000
58,800 43.501 -0,150 -0,26%
16 apr 57,550 57,750 56,950
57,950 80.354 -0,400 -0,69%
17 apr 57,700 57,350 57,100
57,950 43.608 -0,400 -0,69%
18 apr 57,500 57,750 57,350
57,900 61.961 +0,400 +0,70%
19 apr 58,650 58,500 58,000
58,800 94.660 +0,750 +1,30%
22 apr 59,450 60,200 59,350
60,700 92.638 +1,700 +2,91%
23 apr 60,500 60,600 60,150
60,800 46.847 +0,400 +0,66%
24 apr 60,750 59,900 59,550
61,050 84.288 -0,700 -1,16%
25 apr 59,550 59,200 58,850
60,250 46.724 -0,700 -1,17%
26 apr 59,200 60,200 59,200
60,500 54.790 +1,000 +1,69%
29 apr 60,300 61,500 60,150
61,850 54.168 +1,300 +2,16%
30 apr 61,600 60,150 60,150
62,100 88.651 -1,350 -2,20%
« Vorige maand
Volgende maand »
Premium

Keurige resultaten Aedifica

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront