Direct naar:
44,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
30
|
|
|
Put
AED
|
48,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,210
30
|
|
|
Put
AED
|
49,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,230
30
|
|
|
Put
AED
|
50,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
26
|
0,250
30
|
|
|
Put
AED
|
|
|
|
|
|
19 jul 2024
|
0,010
51
|
0,480
48
|
|
|
Put
AED
|
51,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
48
|
0,290
51
|
|
|
Put
AED
|
52,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,150
32
|
0,700
55
|
|
|
Put
AED
|
|
|
|
|
|
16 aug 2024
|
0,350
55
|
0,950
32
|
|
|
Put
AED
|
53,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
6,500
56
|
7,100
2
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
5,600
56
|
6,200
22
|
|
|
21 jun 2024
|
0,010
56
|
0,450
56
|
|
|
Put
AED
|
|
|
|
|
|
19 jul 2024
|
0,360
60
|
0,950
32
|
|
|
Put
AED
|
|
|
|
|
|
16 aug 2024
|
0,650
59
|
1,050
1
|
|
|
Put
AED
|
55,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
4,650
32
|
5,250
2
|
|
|
21 jun 2024
|
0,060
59
|
0,600
59
|
0,300
10:16
|
1
1
|
Put
AED
|
|
|
|
|
|
19 jul 2024
|
0,550
62
|
1,100
62
|
|
|
Put
AED
|
56,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
3,750
57
|
4,350
2
|
|
|
21 jun 2024
|
0,210
63
|
0,750
63
|
|
|
Put
AED
|
|
|
|
|
|
19 jul 2024
|
0,750
67
|
1,350
67
|
|
|
Put
AED
|
|
|
|
|
|
16 aug 2024
|
1,150
63
|
1,700
63
|
1,400
10:42
|
1
1
|
Put
AED
|
57,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
2,950
32
|
3,550
22
|
|
|
21 jun 2024
|
0,380
68
|
0,700
1
|
|
|
Put
AED
|
|
|
|
|
|
19 jul 2024
|
1,050
66
|
1,600
66
|
1,400
10:47
|
1
1
|
Put
AED
|
58,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
2,150
32
|
2,750
2
|
|
|
21 jun 2024
|
0,600
56
|
1,150
56
|
0,750
09:27
|
5
5
|
Put
AED
|
Call
AED
|
2,450
32
|
3,050
22
|
|
|
19 jul 2024
|
1,350
32
|
1,950
64
|
|
|
Put
AED
|
|
|
|
|
|
16 aug 2024
|
1,850
61
|
2,350
2
|
2,000
12:14
|
3
4
|
Put
AED
|
59,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
1,500
63
|
2,100
22
|
|
|
21 jun 2024
|
0,900
67
|
1,500
67
|
1,200
10:21
|
1
1
|
Put
AED
|
Call
AED
|
1,800
60
|
2,350
57
|
|
|
19 jul 2024
|
1,800
61
|
2,400
61
|
|
|
Put
AED
|
Call
AED
|
2,450
10
|
2,800
32
|
2,550
10:19
|
10
10
|
16 aug 2024
|
|
|
|
|
|
60,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
0,900
66
|
1,500
66
|
|
|
21 jun 2024
|
1,350
32
|
1,950
63
|
|
|
Put
AED
|
Call
AED
|
1,250
63
|
1,850
63
|
|
|
19 jul 2024
|
2,350
59
|
2,900
59
|
|
|
Put
AED
|
|
|
|
|
|
16 aug 2024
|
2,800
57
|
3,300
2
|
|
|
Put
AED
|
62,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
0,240
66
|
0,800
66
|
|
|
21 jun 2024
|
2,600
2
|
3,200
59
|
|
|
Put
AED
|
Call
AED
|
0,500
66
|
1,100
66
|
|
|
19 jul 2024
|
3,650
32
|
4,250
2
|
4,050
10:42
|
1
1
|
Put
AED
|
Call
AED
|
0,950
64
|
1,500
64
|
|
|
16 aug 2024
|
|
|
|
|
|
64,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
0,010
55
|
0,470
55
|
|
|
21 jun 2024
|
4,300
2
|
4,900
56
|
|
|
Put
AED
|
Call
AED
|
0,250
74
|
0,700
32
|
|
|
19 jul 2024
|
5,300
53
|
5,850
2
|
|
|
Put
AED
|
Call
AED
|
0,450
60
|
1,000
59
|
|
|
16 aug 2024
|
|
|
|
|
|
66,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
0,010
2
|
0,300
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AED
|
0,010
49
|
0,470
51
|
|
|
19 jul 2024
|
|
|
|
|
|
68,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
|
0,200
30
|
|
|
21 jun 2024
|
8,050
32
|
8,850
32
|
|
|
Put
AED
|
Call
AED
|
0,010
2
|
0,330
48
|
|
|
19 jul 2024
|
8,850
32
|
9,700
23
|
|
|
Put
AED
|
72,00 (BFX / AED)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AED
|
|
0,180
30
|
|
|
19 jul 2024
|
|
|
|
|
|