CENERGY

BRU:CENER.BL, BE0974303357
8,430 16:55
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,100 7,950 7,950
8,340 4.793 -0,100 -1,24%
03 mei 7,960 7,950 7,950
7,960 101 0,000 0,00%
06 mei 8,130 8,800 8,110
8,830 6.400 +0,850 +10,69%
07 mei 8,800 9,110 8,600
9,110 3.497 +0,310 +3,52%
08 mei 9,100 8,570 8,270
9,100 13.266 -0,540 -5,93%
09 mei 8,490 8,430 8,050
8,490 4.970 -0,140 -1,63%
10 mei 8,430 8,430 8,400
8,440 740 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront