ELIA GROUP

CHX:ELI_B.DXE2, BE0003822393
+ ELIA GROUP op mijn watchlist
97,000 17:29
-2,950 (-2,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,375 93,150 90,375
93,425 20.906 +2,800 +3,10%
03 mei 93,400 94,900 93,100
96,600 22.119 +1,750 +1,88%
06 mei 94,950 94,600 94,400
95,825 10.459 -0,300 -0,32%
07 mei 95,400 96,400 95,300
96,850 22.386 +1,800 +1,90%
08 mei 96,550 97,050 96,250
97,900 18.668 +0,650 +0,67%
09 mei 97,000 98,175 96,275
98,250 9.702 +1,125 +1,16%
10 mei 98,500 100,150 98,500
100,300 22.866 +1,975 +2,01%
13 mei 99,800 99,950 99,200
100,100 28.102 -0,200 -0,20%
14 mei 99,750 100,700 99,750
101,300 11.056 +0,750 +0,75%
15 mei 100,900 103,700 100,900
104,500 18.622 +3,000 +2,98%
16 mei 103,900 104,600 103,300
104,800 14.736 +0,900 +0,87%
17 mei 102,950 103,100 102,800
105,000 27.531 -1,500 -1,43%
20 mei 103,100 102,600 102,300
104,000 9.975 -0,500 -0,48%
21 mei 101,000 101,100 100,100
101,400 22.491 -1,500 -1,46%
22 mei 100,000 99,950 97,500
100,100 17.131 -1,150 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront