AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.DXE2, FR0000120073
186,020 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 183,600 181,720 181,400
183,820 219.380 -1,900 -1,03%
03 mei 181,680 180,700 180,580
182,740 241.440 -1,020 -0,56%
06 mei 181,500 182,140 181,240
182,980 125.841 +1,440 +0,80%
07 mei 182,760 183,800 181,000
183,980 233.587 +1,660 +0,91%
08 mei 184,780 186,540 184,720
186,920 237.559 +2,740 +1,49%
09 mei 186,380 187,460 185,460
187,720 135.036 +0,920 +0,49%
10 mei 187,610 186,800 186,240
188,080 127.545 -0,660 -0,35%
13 mei 187,300 185,820 185,720
187,580 119.916 -0,980 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront