EUROFINS SCIENTIFIC S.E.

CHX:ERF_P.DXE2, FR0014000MR3
59,340 15:12
+1,080 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,640 56,660 56,620
57,950 163.381 -0,860 -1,50%
03 mei 56,880 56,620 56,530
58,120 148.679 -0,040 -0,07%
06 mei 56,820 56,020 56,000
56,860 89.418 -0,600 -1,06%
07 mei 56,200 56,960 56,180
57,000 166.212 +0,940 +1,68%
08 mei 57,700 57,740 56,940
57,830 103.908 +0,780 +1,37%
09 mei 57,540 57,540 57,380
57,860 48.532 -0,200 -0,35%
10 mei 57,620 57,700 57,300
57,940 72.061 +0,160 +0,28%
13 mei 57,700 57,380 57,140
58,170 102.789 -0,320 -0,55%
14 mei 57,400 58,260 57,260
58,600 135.639 +0,880 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront