PERNOD RICARD S.A.

CHX:RI_P.DXE2, FR0000120693
148,700 12:31
+0,950 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 143,050 140,600 140,550
143,850 218.852 -1,100 -0,78%
03 mei 141,100 141,675 140,800
144,650 245.480 +1,075 +0,76%
06 mei 142,300 141,150 141,100
143,075 116.750 -0,525 -0,37%
07 mei 144,250 145,200 144,200
146,325 433.716 +4,050 +2,87%
08 mei 146,200 148,500 145,950
148,650 174.680 +3,300 +2,27%
09 mei 148,550 148,900 147,950
149,025 214.749 +0,400 +0,27%
10 mei 149,100 149,125 148,700
150,100 122.484 +0,225 +0,15%
13 mei 149,250 147,325 147,025
149,750 182.377 -1,800 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront