SANOFI S.A.

CHX:SAN_P.DXE2, FR0000120578
+ SANOFI S.A. op mijn watchlist
91,130 17:35
+0,120 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 93,040 91,810 91,340
94,040 1.024.612 -1,230 -1,32%
03 mei 91,860 91,380 91,085
92,220 457.456 -0,430 -0,47%
06 mei 91,340 91,000 90,815
91,940 271.861 -0,380 -0,42%
07 mei 91,060 91,780 90,620
91,960 542.879 +0,780 +0,86%
08 mei 92,280 93,080 92,270
93,730 683.304 +1,300 +1,42%
09 mei 92,730 93,240 91,750
93,450 545.445 +0,160 +0,17%
10 mei 93,860 94,360 93,500
94,470 713.516 +1,120 +1,20%
13 mei 91,500 92,870 91,390
93,200 785.271 -1,490 -1,58%
14 mei 92,660 91,830 90,490
92,660 1.034.798 -1,040 -1,12%
15 mei 91,240 90,560 90,450
91,720 590.775 -1,270 -1,38%
16 mei 90,430 90,120 89,750
90,740 615.838 -0,440 -0,49%
17 mei 90,100 89,110 89,050
90,390 411.797 -1,010 -1,12%
20 mei 89,555 89,300 88,750
89,730 348.404 +0,190 +0,21%
21 mei 89,545 90,000 88,540
90,255 460.993 +0,700 +0,78%
22 mei 90,045 90,640 89,560
90,860 491.836 +0,640 +0,71%
23 mei 91,810 90,160 90,160
92,220 819.198 -0,480 -0,53%
24 mei 90,170 89,650 89,440
90,430 422.419 -0,510 -0,57%
27 mei 89,240 89,660 89,210
89,860 196.378 +0,010 +0,01%
28 mei 89,840 88,780 88,530
90,070 527.892 -0,880 -0,98%
29 mei 88,210 87,700 87,040
88,690 740.372 -1,080 -1,22%
30 mei 88,240 88,500 87,890
88,570 372.663 +0,800 +0,91%
31 mei 88,280 89,670 87,840
89,790 483.124 +1,170 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront