FRESENIUS SE & CO. KGAA

CHX:FRE_D.DXE4, DE0005785604
27,750 17:35
-0,180 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,990 28,050 27,960
28,280 446.493 +0,160 +0,57%
03 mei 28,220 28,030 27,890
28,380 338.060 -0,020 -0,07%
06 mei 27,935 27,870 27,710
27,990 279.104 -0,160 -0,57%
07 mei 27,870 28,160 27,420
28,180 647.615 +0,290 +1,04%
08 mei 28,890 28,480 27,810
29,540 1.016.461 +0,320 +1,14%
09 mei 28,165 28,060 27,830
28,375 359.843 -0,420 -1,47%
10 mei 28,310 28,680 28,260
28,810 460.403 +0,620 +2,21%
13 mei 28,840 28,670 28,440
28,980 254.082 -0,010 -0,03%
14 mei 28,650 28,630 28,430
28,750 228.464 -0,040 -0,14%
15 mei 28,530 28,720 28,530
28,780 275.076 +0,090 +0,31%
16 mei 28,605 28,480 28,420
28,710 252.679 -0,240 -0,84%
17 mei 28,390 27,930 27,700
28,600 376.855 -0,550 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront