E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
12,670 17:35
-0,030 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,460 12,500 12,460
12,605 2.259.857 +0,095 +0,77%
03 mei 12,585 12,605 12,495
12,725 1.535.013 +0,105 +0,84%
06 mei 12,670 12,610 12,610
12,690 1.007.720 +0,005 +0,04%
07 mei 12,670 12,915 12,665
12,915 1.823.657 +0,305 +2,42%
08 mei 12,935 12,970 12,855
12,995 1.668.744 +0,055 +0,43%
09 mei 12,985 13,090 12,950
13,120 1.754.746 +0,120 +0,93%
10 mei 13,155 13,225 13,135
13,340 2.911.141 +0,135 +1,03%
13 mei 13,250 13,200 13,133
13,260 1.566.229 -0,025 -0,19%
14 mei 13,228 13,095 13,080
13,310 3.727.235 -0,105 -0,80%
15 mei 13,120 13,240 13,045
13,355 3.382.884 +0,145 +1,11%
16 mei 13,245 13,350 13,215
13,473 3.271.134 +0,110 +0,83%
17 mei 12,920 12,725 12,655
12,990 2.221.422 -0,625 -4,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront