AIRBUS SE

CHX:AIR_D.DXE4, NL0000235190
160,960 17:29
+2,070 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 154,400 153,480 153,120
154,480 111.151 -1,320 -0,85%
03 mei 154,480 154,220 153,460
155,440 89.775 +0,740 +0,48%
06 mei 155,060 156,360 154,380
156,860 65.928 +2,140 +1,39%
07 mei 158,260 158,580 157,100
158,940 58.076 +2,220 +1,42%
08 mei 159,620 161,560 159,560
162,760 60.021 +2,980 +1,88%
09 mei 161,300 162,040 160,520
162,280 65.970 +0,480 +0,30%
10 mei 162,680 159,840 159,820
163,320 57.664 -2,200 -1,36%
13 mei 159,720 157,580 156,820
159,740 23.003 -2,260 -1,41%
14 mei 157,700 158,620 157,180
158,680 38.667 +1,040 +0,66%
15 mei 159,680 160,080 158,980
160,200 25.819 +1,460 +0,92%
16 mei 159,560 158,900 158,060
159,920 47.787 -1,180 -0,74%
17 mei 157,880 158,890 157,820
159,380 53.968 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront