SIEMENS HEALTHINEERS AG

CHX:SHL_D.DXE4, DE000SHL1006
52,840 17:01
-0,290 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,980 51,340 51,080
52,140 305.649 -0,780 -1,50%
03 mei 51,540 51,920 51,480
52,300 225.770 +0,580 +1,13%
06 mei 51,880 52,460 51,780
52,660 198.693 +0,540 +1,04%
07 mei 49,540 51,920 49,300
51,980 681.827 -0,540 -1,03%
08 mei 51,980 51,880 51,650
52,440 368.423 -0,040 -0,08%
09 mei 51,580 52,470 51,580
52,540 197.684 +0,590 +1,14%
10 mei 52,780 52,580 52,230
52,880 228.117 +0,110 +0,21%
13 mei 52,800 52,700 52,560
53,010 299.219 +0,120 +0,23%
14 mei 52,760 53,000 52,600
53,120 141.114 +0,300 +0,57%
15 mei 53,060 53,480 52,580
53,560 224.389 +0,480 +0,91%
16 mei 53,560 54,280 53,220
54,440 245.343 +0,800 +1,50%
17 mei 54,160 53,130 53,050
54,160 227.173 -1,150 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront