ADIDAS AG

CHX:ADS_D.DXE4, DE000A1EWWW0
227,700 17:35
-1,200 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 227,100 223,850 222,500
227,900 358.552 -1,650 -0,73%
03 mei 225,700 224,900 222,500
226,800 197.438 +1,050 +0,47%
06 mei 226,400 224,900 224,250
226,400 122.103 0,000 0,00%
07 mei 226,100 222,550 220,800
227,300 186.403 -2,350 -1,04%
08 mei 222,600 221,950 220,800
224,200 206.386 -0,600 -0,27%
09 mei 221,200 223,000 219,800
223,700 178.986 +1,050 +0,47%
10 mei 225,000 223,700 222,900
225,600 164.357 +0,700 +0,31%
13 mei 224,200 224,300 223,800
226,450 109.053 +0,600 +0,27%
14 mei 225,200 226,400 224,400
227,650 165.079 +2,100 +0,94%
15 mei 227,000 232,100 226,900
232,100 194.159 +5,700 +2,52%
16 mei 231,900 229,450 227,400
233,050 231.800 -2,650 -1,14%
17 mei 228,700 229,150 228,650
229,950 157.020 -0,300 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront