BASF SE

CHX:BAS_D.DXE4, DE000BASF111
49,255 17:35
+0,405 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,860 48,755 48,585
49,055 761.205 -0,350 -0,71%
03 mei 48,908 49,085 48,480
49,475 641.036 +0,330 +0,68%
06 mei 49,100 49,480 48,955
49,705 463.831 +0,395 +0,80%
07 mei 49,535 50,055 49,465
50,080 1.069.244 +0,575 +1,16%
08 mei 50,120 49,510 49,350
50,260 696.623 -0,545 -1,09%
09 mei 49,405 49,750 49,405
49,850 640.932 +0,240 +0,48%
10 mei 49,980 48,710 48,700
50,060 909.431 -1,040 -2,09%
13 mei 48,853 49,000 48,645
49,035 781.016 +0,290 +0,60%
14 mei 48,845 49,360 48,615
49,415 515.853 +0,360 +0,73%
15 mei 49,450 49,640 49,375
50,030 420.605 +0,280 +0,57%
16 mei 49,605 49,033 48,920
49,610 779.852 -0,608 -1,22%
17 mei 48,890 48,850 48,640
49,093 638.117 -0,182 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront