RWE AG

CHX:RWE_D.DXE4, DE0007037129
+ RWE AG op mijn watchlist
34,745 17:02
+0,035 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,080 33,290 33,040
33,440 1.143.049 +0,730 +2,24%
03 mei 33,410 33,280 33,140
33,910 997.735 -0,010 -0,03%
06 mei 32,615 32,380 32,275
32,670 538.060 -0,900 -2,70%
07 mei 32,520 33,090 32,450
33,110 1.105.526 +0,710 +2,19%
08 mei 33,120 33,000 32,770
33,330 831.332 -0,090 -0,27%
09 mei 33,050 33,840 33,030
33,875 695.140 +0,840 +2,55%
10 mei 34,000 34,550 33,970
34,720 1.405.999 +0,710 +2,10%
13 mei 34,600 34,440 34,280
34,600 1.207.813 -0,110 -0,32%
14 mei 34,620 34,950 34,620
35,070 1.293.144 +0,510 +1,48%
15 mei 35,030 35,600 34,660
36,350 1.764.951 +0,650 +1,86%
16 mei 35,620 35,420 35,260
35,880 1.307.559 -0,180 -0,51%
17 mei 35,390 34,765 34,540
35,540 924.907 -0,655 -1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront