ARGENX SE

CHX:ARGX_B.DXE2, NL0010832176
+ ARGENX SE op mijn watchlist
338,200 16:29
-2,900 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 357,200 363,700 353,800
364,500 38.498 +12,800 +3,65%
03 mei 363,100 358,400 357,200
368,800 20.774 -5,300 -1,46%
06 mei 361,700 363,400 358,500
363,700 10.054 +5,000 +1,40%
07 mei 365,000 366,700 363,700
371,000 17.889 +3,300 +0,91%
08 mei 369,600 367,500 366,350
375,300 27.633 +0,800 +0,22%
09 mei 347,800 349,100 323,400
356,550 86.193 -18,400 -5,01%
10 mei 357,100 348,000 344,200
359,000 25.454 -1,100 -0,32%
13 mei 343,400 342,900 339,900
348,700 17.813 -5,100 -1,47%
14 mei 333,300 330,700 328,800
338,000 40.019 -12,200 -3,56%
15 mei 332,700 345,000 330,500
345,800 24.943 +14,300 +4,32%
16 mei 346,000 344,600 344,000
349,500 15.459 -0,400 -0,12%
17 mei 345,550 339,900 339,200
348,100 31.560 -4,700 -1,36%
20 mei 337,000 333,800 332,500
337,000 23.332 -6,100 -1,79%
21 mei 332,300 329,800 328,900
333,400 24.782 -4,000 -1,20%
22 mei 329,600 341,100 328,100
341,500 34.004 +11,300 +3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront