ARCELORMITTAL S.A.

CHX:MT_A.DXE2, LU1598757687
24,330 15:18
+0,380 (+1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,075 24,420 23,450
24,640 1.657.227 +0,870 +3,69%
03 mei 24,530 24,330 24,160
24,670 712.310 -0,090 -0,37%
06 mei 24,460 24,450 24,390
24,730 681.350 +0,120 +0,49%
07 mei 24,260 23,970 23,680
24,350 966.345 -0,480 -1,96%
08 mei 23,930 23,610 23,555
23,940 1.298.190 -0,360 -1,50%
09 mei 23,670 23,700 23,515
23,800 781.599 +0,090 +0,38%
10 mei 23,930 23,890 23,860
24,325 991.182 +0,190 +0,80%
13 mei 23,810 23,950 23,760
23,990 1.005.271 +0,060 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront