SCHNEIDER ELECTRIC SE

CHX:SU_P.DXE2, FR0000121972
+ SCHNEIDER ELECTRIC SE op mijn watchlist
226,850 17:29
-1,900 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 214,600 213,800 212,475
215,300 487.580 -0,600 -0,28%
03 mei 214,475 215,800 213,800
217,600 270.715 +2,000 +0,94%
06 mei 216,650 219,350 216,100
221,250 215.307 +3,550 +1,65%
07 mei 221,000 221,850 218,600
222,075 430.317 +2,500 +1,14%
08 mei 222,500 226,400 222,400
227,150 386.118 +4,550 +2,05%
09 mei 225,750 228,800 225,475
229,750 252.981 +2,400 +1,06%
10 mei 230,825 232,200 229,750
234,000 402.157 +3,400 +1,49%
13 mei 232,800 233,425 232,150
233,750 312.951 +1,225 +0,53%
14 mei 234,200 233,650 230,450
235,000 386.736 +0,225 +0,10%
15 mei 234,825 236,600 233,700
236,800 381.194 +2,950 +1,26%
16 mei 238,650 232,700 232,700
238,850 348.985 -3,900 -1,65%
17 mei 231,950 229,050 227,500
232,300 492.787 -3,650 -1,57%
20 mei 229,650 231,250 229,600
232,000 173.199 +2,200 +0,96%
21 mei 231,250 231,250 229,700
233,200 291.000 0,000 0,00%
22 mei 234,250 233,050 231,450
234,550 275.208 +1,800 +0,78%
23 mei 234,400 235,750 234,250
237,950 410.011 +2,700 +1,16%
24 mei 233,575 237,500 232,775
238,200 244.397 +1,750 +0,74%
27 mei 238,275 237,850 236,325
238,900 176.768 +0,350 +0,15%
28 mei 234,775 232,300 230,650
235,800 351.435 -5,550 -2,33%
29 mei 232,000 226,900 226,400
232,750 379.313 -5,400 -2,32%
30 mei 226,000 228,650 225,850
228,950 265.534 +1,750 +0,77%
31 mei 228,350 226,050 225,950
229,050 314.695 -2,600 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront