ENGIE S.A.

CHX:ENGI_P.DXE2, FR0010208488
15,705 17:35
-0,135 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,020 15,233 14,920
15,330 4.315.662 -1,038 -6,38%
03 mei 15,215 15,165 15,135
15,380 2.678.729 -0,068 -0,44%
06 mei 15,230 15,308 15,210
15,360 1.546.353 +0,143 +0,94%
07 mei 15,310 15,425 15,298
15,483 2.692.507 +0,118 +0,77%
08 mei 15,525 15,645 15,520
15,725 1.833.747 +0,220 +1,43%
09 mei 15,620 15,720 15,600
15,740 1.204.480 +0,075 +0,48%
10 mei 15,725 15,840 15,710
15,930 1.871.856 +0,120 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront