MELEXIS N.V.

CHX:MELE_B.DXE2, BE0165385973
85,700 17:29
+2,475 (+2,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 83,650 82,075 82,000
83,650 7.245 -0,175 -0,21%
04 jun 81,750 81,225 81,150
82,400 5.480 -0,850 -1,04%
05 jun 81,700 83,225 81,500
83,300 7.485 +2,000 +2,46%
06 jun 83,900 85,700 82,700
85,800 19.551 +2,475 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront