ALTRI SGPS S.A.

CHX:ALTR_U.DXE2, PTALT0AE0002
5,515 17:29
-0,033 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,190 5,175 5,165
5,210 24.084 +0,010 +0,19%
03 mei 5,155 5,140 5,140
5,195 13.705 -0,035 -0,68%
06 mei 5,170 5,200 5,145
5,215 12.483 +0,060 +1,17%
07 mei 5,200 5,220 5,190
5,253 49.540 +0,020 +0,38%
08 mei 5,245 5,260 5,225
5,275 32.638 +0,040 +0,77%
09 mei 5,285 5,335 5,275
5,350 48.890 +0,075 +1,43%
10 mei 5,400 5,445 5,375
5,450 33.751 +0,110 +2,06%
13 mei 5,458 5,423 5,408
5,465 86.723 -0,023 -0,41%
14 mei 5,440 5,580 5,440
5,580 58.323 +0,158 +2,90%
15 mei 5,615 5,615 5,565
5,625 42.682 +0,035 +0,63%
16 mei 5,610 5,548 5,535
5,610 25.813 -0,067 -1,20%
17 mei 5,540 5,515 5,465
5,568 47.873 -0,033 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront