ACCOR S.A.

CHX:AC_P.DXE2, FR0000120404
41,820 17:35
+0,400 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,250 40,960 40,650
41,430 302.356 -0,400 -0,97%
03 mei 41,150 41,050 40,650
41,420 256.868 +0,090 +0,22%
06 mei 41,300 41,610 41,120
41,700 124.789 +0,560 +1,36%
07 mei 41,940 41,610 41,500
42,085 228.589 0,000 0,00%
08 mei 41,770 41,570 41,465
42,230 245.946 -0,040 -0,10%
09 mei 41,470 40,370 40,225
41,480 407.520 -1,200 -2,89%
10 mei 40,850 41,430 40,730
41,620 279.033 +1,060 +2,63%
13 mei 41,560 41,750 41,360
41,860 202.658 +0,320 +0,77%
14 mei 41,770 41,420 41,350
41,830 263.381 -0,330 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront