ACCOR S.A.

CHX:AC_P.DXE2, FR0000120404
+ ACCOR S.A. op mijn watchlist
40,435 11:02
-0,205 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 43,225 42,695 42,595
43,445 594.884 -0,795 -1,83%
03 apr 42,560 42,700 42,375
42,780 420.284 +0,005 +0,01%
04 apr 42,840 42,880 42,760
43,250 344.442 +0,180 +0,42%
05 apr 41,960 41,980 41,780
42,190 371.003 -0,900 -2,10%
08 apr 41,990 41,670 41,640
42,320 316.838 -0,310 -0,74%
09 apr 41,630 41,440 41,105
41,690 452.662 -0,230 -0,55%
10 apr 41,700 41,790 41,280
41,860 320.376 +0,350 +0,84%
11 apr 41,590 40,865 40,460
41,600 487.033 -0,925 -2,21%
12 apr 41,270 40,240 40,140
41,400 319.693 -0,625 -1,53%
15 apr 40,400 40,130 40,090
40,650 315.678 -0,110 -0,27%
16 apr 39,535 39,020 38,970
39,780 484.519 -1,110 -2,77%
17 apr 39,220 39,290 39,150
39,680 344.525 +0,270 +0,69%
18 apr 39,640 39,880 39,500
39,990 331.511 +0,590 +1,50%
19 apr 39,340 39,840 38,820
39,850 398.620 -0,040 -0,10%
22 apr 40,120 39,880 39,840
40,260 281.009 +0,040 +0,10%
23 apr 40,120 40,910 40,120
40,950 414.857 +1,030 +2,58%
24 apr 41,070 42,000 41,050
42,100 618.360 +1,090 +2,66%
25 apr 42,100 41,770 41,230
42,250 298.036 -0,230 -0,55%
26 apr 42,245 42,480 41,260
42,700 396.439 +0,710 +1,70%
29 apr 42,500 41,800 41,730
42,540 321.770 -0,680 -1,60%
30 apr 41,915 41,360 41,330
41,980 247.626 -0,440 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront