TELEPERFORMANCE SE

CHX:TEP_P.DXE2, FR0000051807
105,900 17:29
-0,400 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,900 97,640 91,920
101,950 308.337 +12,560 +14,76%
03 mei 97,420 95,100 94,860
99,090 128.690 -2,540 -2,60%
06 mei 95,200 100,050 95,200
101,550 104.478 +4,950 +5,21%
07 mei 100,850 99,360 98,020
104,150 147.130 -0,690 -0,69%
08 mei 99,400 99,480 98,920
100,400 148.700 +0,120 +0,12%
09 mei 99,280 98,800 98,640
100,350 76.678 -0,680 -0,68%
10 mei 99,560 102,350 99,400
103,000 77.565 +3,550 +3,59%
13 mei 102,550 106,300 102,000
108,050 174.739 +3,950 +3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront